12월24일 미국주식 상승률 상위 종목 TOP 200

코드	종목명	현재가	등락률	거래량
AIRT	에어 T	38.38	+293.64	2,353,827
ADXN	ADDEX THERAPEUTICS LIMITED SPON ADS EAC	24.19	+93.52	551,215
ID	PARTS ID INC	8.3	+40.92	5,264,035
SENS	SENSEONICS HOLDINGS INC	0.91	+40.65	143,347,289
AVGR	AVINGER INC	0.4799	+38.66	229,584,912
CSCW	COLOR STAR TECHNOLOGY CO LTD	0.71	+36.85	47,965,634
SIF	시프코 인더스트리	5.3	+35.90	23,826,835
NLTX	NEOLEUKIN THERAPEUTICS INC	14.56	+35.19	7,344,557
ENG	잉글로벌	2.95	+29.39	8,086,164
CEI	CAMBER ENERGY INC	1.05	+28.00	75,805,244
GEVO	지보	3.7	+27.15	108,231,442
STIC	NORTHERN STAR ACQ CORP	18.5	+24.75	4,664,148
ASLEW	AERSALE CORPORATION C/WTS 22/12/2025(TO	1.3899	+23.00	421,383
HCAP	HARVEST CAPITAL CREDIT CORPORATION	7.06	+22.36	295,361
IZEA	IZEA WORLDWIDE INC	1.88	+22.08	28,965,117
RMG.UN	RMG ACQUISITION CORP UNIT 1 CL A & 1/3	39.5	+20.65	4,714
NURO	뉴로메트릭스	3.61	+19.93	1,839,793
AMPE	암피오 파마슈티컬	2.12	+19.77	39,678,606
TRIT	TRITERRAS INC	14.35	+18.99	4,988,984
RMG	RMG ACQUISITION CORP	34	+18.88	9,145,836
STIC.UN	NORTHERN STAR ACQ CORP UNIT 1 CL A & 1/	19.25	+18.46	1,042,590
GTIM	굿 타임즈 레스토랑	2.74	+17.60	188,808
BRPAU	BIG ROCK PARTNERS ACQUISITION CORP UNIT	40	+17.37	2,307
PTPI	PETROS PHARMACEUTICALS INC	4.4	+17.33	419,582
TRITW	TRITERRAS INC C/WTS 02/02/2021(TO PUR C	3.22	+16.67	1,036,819
NVCN	NEOVASC INC	1.02	+16.56	8,656,089
OPTN	OPTINOSE INC	4.73	+16.50	809,498
OSS	ONE STOP SYSTEMS INC	3.69	+16.40	605,763
CTRM	Castor Maritime Inc	0.191	+16.39	67,035,084
BIOL	바이오레제	0.3805	+15.13	73,538,592
XBIO	XENETIC BIOSCIENCES INC	2.19	+14.06	2,246,225
AESE	ALLIED ESPORTS ENTERTAINMENT INC	1.89	+13.86	3,704,591
CBLI	클리브랜드 바이오랩	3.72	+13.76	1,116,300
ACY	에어로센츄리	2.6901	+13.51	669,286
ENDP	엔도 파머슈틱컬스 홀딩스	6.54	+13.15	8,089,951
BLNK	BLINK CHARGING CO	49.5	+13.09	25,591,768
ANTE	AIRNET TECHNOLOGY INC SPON ADS EACH REP	1.57	+12.95	161,985
BTWNU	BRIDGETOWN HLDGS LTD UNIT 1 CL A & 1/3	17.72	+12.51	1,661,675
BTWN	BRIDGETOWN HLDGS LTD	16.2	+12.50	9,859,155
HCHC	HC2 HOLDINGS INC	3.68	+12.20	1,872,553
MITO	STEALTH BIOTHERAPEUTICS CORP SPON ADS E	1.62	+11.72	1,416,580
RPLA.UN	REPLAY ACQUISITION CORP UNIT (1 ORD SHS	12.38	+11.13	24,085
CYCCP	시클라셀 파마수티컬	7	+11.11	193
MFIN	MEDALLION FINANCIAL CORP	5.2	+10.64	85,257
AVCT	AMERICAN VIRTUAL CLOUD TECH INC	6.87	+10.63	265,236
JP	JUPAI HLDGS LTD ADS EACH REPR 6 SHS	1.93	+10.29	181,163
PRPL	PURPLE INNOVATION INC	34.02	+10.24	1,945,473
MDNA	MEDICENNA THERAPEUTICS CORP	4.65	+10.19	333,896
SMMCU	SOUTH MOUNTAIN MERGER CORP UNIT (1 CL A	19.27	+10.11	8,025
WYY	와이드포인트	10.18	+9.94	305,010
PAYAW	PAYA HOLDINGS INC C/WTS 16/10/2025(TO P	3.87	+9.94	13,935
FLY	플라이 리징	10.53	+9.92	1,151,030
MASS	908 DEVICES INC	67.92	+9.92	393,574
CLRBZ	CELLECTAR BIOSCIENCES INC C/WTS 20/04/2	0.16	+9.89	34,286
NSYS	노테크 시스템즈	6	+9.69	47,456
NCNA	NUCANA PLC SPON ADR EACH REP 1 ORD SHS	5	+9.65	404,355
MDIA	MEDIACO HOLDING INC	2.73	+9.64	90,032
ODT	ODONATE THERAPEUTICS INC	17.25	+9.59	761,723
UIHC	UNITED INSURANCE HOLDINGS CORP	6.08	+9.35	136,049
FTIVU	FINTECH ACQUISITION CORP IV UNT 1 CL A	12	+9.09	186,331
PDD	핀뚜어뚜어	152.75	+8.91	13,847,661
RLH	RED LION HOTELS CORPORATION	2.71	+8.84	271,805
SNCA	SENECA BIOPHARMA INC	0.8946	+8.83	6,378,436
NAKD	NAKED BRAND GROUP LTD	0.209	+8.80	132,338,334
GRU	AB-SE ELEMENTS MLCX GRAINS ETN	3.5895	+8.77	7,174
VVPR	비보파워인터내셔널	10.07	+8.75	2,556,724
AGMH	AGM GROUP HOLDINGS INC	16.16	+8.75	5,834
OSG	OVERSEAS SHIPHOLDING GROUP INC	2.25	+8.70	150,794
STPK	STAR PEAK ENERGY TRANSITION CORP	22.67	+8.68	1,314,515
LUMO	LUMOS PHARMA INC	28.78	+8.60	31,397
STPK.UN	STAR PEAK ENERGY TRANSITION CORP UNIT 1	24.5	+8.50	27,145
NBY	노바베이 파머슈틱컬스	0.73	+8.39	3,363,469
MNPR	MONOPAR THERAPEUTICS INC	7.49	+8.39	252,758
REED	REEDS INC	0.64	+8.38	1,206,733
MBRX	MOLECULIN BIOTECH INC	0.8701	+8.29	3,407,379
BBI	BRICKELL BIOTECH INC	0.795	+8.24	2,331,373
USAU	U S GOLD CORP	13.15	+8.23	52,198
ROCHU	ROTH CH ACQUISITION I CO UNIT 1 COM & 3	19.79	+8.14	631
INTG	인터그룹 코퍼레이션	33.34	+8.08	344
SXTC	CHINA SXT PHARMACEUTICALS INC	0.3388	+8.07	8,586,252
UCL	UCLOUDLINK GROUP INC SPON ADS EACH REP	10.38	+8.01	17,571
ATAC.UN	ALTIMAR ACQUISITION CORPORATION UNIT 1	12.42	+8.00	1,796,613
GCMGW	GCM GROSVENOR INC C/WTS 17/11/2025(TO P	2.03	+7.98	244,029
PRTS	US 오토 파트 네트워크	13.17	+7.77	2,441,834
FLNT	FLUENT INC	5.41	+7.77	1,065,360
AMRH	AMERI HOLDINGS INC	1.69	+7.64	1,046,374
RSVAU	RODGERS SILICON VALLEY ACQ CORP UNIT 1	14.06	+7.49	235,280
VOXX	VOXX INTERNATIONAL CORPORAT	14.24	+7.47	222,562
THBR	THUNDER BRIDGE ACQUISITION II LTD	12.85	+7.44	4,555,312
CVLB	CONVERSION LABS INC	7.84	+7.40	201,248
MKGI	MONAKER GROUP INC	3.5	+7.36	100,828
OPHC	OPTIMUMBANK HOLDINGS INC	3.28	+7.36	436,136
PTE	POLARITYTE INC	0.7	+7.35	2,551,494
CLRB	CELLECTAR BIOSCIENCES INC	2.2	+7.32	3,266,247
TLDH	FLEXETF CURRENCY HEDGED MORNINGSTAR DM	27.0351	+7.28	357
SDPI	SUPERIOR DRILLING PRODUCTS INC	0.5684	+7.27	1,541,033
INTT	INTEST CORP	6.23	+7.23	77,666
LGVW.UN	LONGVIEW ACQUISITION CORP UNIT 1 CL A &	23.5	+7.21	23,076
VIRC	버코 매뉴팩처링	2.5085	+7.20	10,133
HMG	HMG 커틀랜드 프로퍼티	12.805	+7.15	7,243
ASLE	AERSALE CORPORATION	11.8844	+7.07	204,753
PED	PEDEVCO CORP	1.22	+7.02	377,229
NYMX	나이목스 파마수티컬	2.48	+6.90	73,727
ACTCU	ARCLIGHT CLEAN TRANSITION CORP UNIT 1 C	12.6	+6.87	209,207
KYMR	KYMERA THERAPEUTICS INC	86.1	+6.85	86,552
TGA	트랜스글로브 에너지	1.01	+6.84	149,966
APXTU	APEX TECHNOLOGY ACQUISITION CORP UNIT 1	18.45	+6.65	8,498
CREX	CREATIVE REALITIES INC	1.3	+6.56	866,043
DPG	DUFF & PHELPS GLOBAL UTILITY INCOME FUN	12.03	+6.55	1,104,414
PRLD	PRELUDE THERAPEUTICS INC	88.94	+6.55	104,103
LTBR	라이트브릿지	3.75	+6.53	1,923,304
HGEN	HUMANIGEN INC	21.66	+6.39	545,704
AQMS	AQUA METALS INC	2.34	+6.36	13,141,176
CLSK	CLEANSPARK INC	24.87	+6.28	1,928,297
IPOC	SOCIAL CAPITAL HEDOSOPHIA HLDGS III	14.9	+6.28	10,840,977
MHLD	메이든 홀딩스	2.22	+6.22	54,819
HSTO	HISTOGEN INC	1.2	+6.19	406,398
API	AGORA INC SPON ADS EACH REP 4 ORD SHS C	42.42	+6.16	1,299,926
SLGG	SUPER LEAGUE GAMING INC	3.45	+6.15	808,153
SRACU	STABLE ROAD ACQUISITION CORP UNIT(1 CL	22.1	+6.13	7,487
NPA	NEW PROVIDENCE ACQUISITION CORP	13.42	+6.09	1,859,021
CELC	CELCUITY INC	10.3	+6.08	9,379
WISA	SUMMIT WIRELESS TECHNOLOGIES INC	3.14	+6.08	831,180
USAP	UNIVERSAL STAINLESS & ALLOY PRODCTS	7.21	+6.03	140,747
HSDT	HELIUS MEDICAL TECHNOLOGIES INC	0.412	+6.02	1,553,053
NHLD	NATIONAL HOLDINGS CORP	2.83	+5.99	18,736
DMTK	DERMTECH INC	24.8	+5.98	807,518
THCBU	TUSCAN HOLDINGS CORP UNIT 1 COM & 1 WT	26.09	+5.97	1,880
STKS	THE ONE GROUP HOSPITALITY INC	3.56	+5.95	71,187
DMAC	DIAMEDICA THERAPEUTICS INC	9.64	+5.93	310,436
NGMS	NEOGAMES S A	35.45	+5.82	234,369
DNK	PHOENIX TREE HOLDINGS LIMITED SPON ADS	3.31	+5.75	1,636,766
UFAB	UNIQUE FABRICATING	6.0254	+5.71	9,340
VFF	VILLAGE FARMS INTERNATIONAL INC	12	+5.63	8,316,336
DRTT	DIRTT ENVIRONMENTAL SOLUTIONS LTD	2.44	+5.63	383,366
GTYH	GTY TECHNOLOGY HOLDINGS INC	5.28	+5.60	166,977
ATNFW	180 LIFE SCIENCES CORP C/WTS 07/11/2025	0.38	+5.56	147,791
SGBX	SG BLOCKS INC	5.15	+5.53	756,376
AUPH	오리니아파마수티컬스	14.18	+5.51	3,581,381
SNMP	SANCHEZ MIDSTREAM PARTNERS LP	0.6748	+5.49	2,789,526
CCNC	CODE CHAIN NEW CONTINENT LTD	1.73	+5.49	168,134
ALSK	알래스카 커뮤니케이션 시스템 그룹	3.66	+5.48	256,252
WINT	WINDTREE THERAPEUTICS INC	5.5799	+5.48	9,379
CETXP	CEMTREX INC PREF SER 1	2.32	+5.45	387
DS-D	DRIVE SHACK INC 8.375% PFD SER D	19.17	+5.44	1,185
SYN	신세틱 바이올로지	0.3769	+5.43	1,147,326
DCBO	DOCEBO INC	57.68	+5.41	10,102
ATAC	ALTIMAR ACQUISITION CORPORATION	11.59	+5.36	2,836,411
BBQ	BBQ HOLDINGS INC	4.8766	+5.33	11,027
NVIV	INVIVO THERAPEUTICS HOLDING CORP	0.67	+5.30	5,599,971
LGVW	LONGVIEW ACQUISITION CORP	21.06	+5.30	5,017,084
TAC	TRANSALTA CORP MTN	7.37	+5.29	180,596
GHIV	GORES HOLDINGS IV INC	12.75	+5.28	10,750,103
DRADP	DIGIRAD CORP CUM PERPETUAL PFD SER A	8.7499	+5.27	100
NBEV	NEWAGE INC	3.02	+5.23	1,676,957
CWBR	COHBAR INC	1.41	+5.22	157,351
NPAUU	NEW PROVIDENCE ACQUISITION CORP UNIT 1	15.14	+5.19	65,179
ARQT	ARCUTIS BIOTHERAPEUTICS INC	29.61	+5.19	78,211
YI	111 INC ADS EACH REP 2 ORD SHS CL A	6.93	+5.16	375,219
NOVS	NOVUS CAPITAL CORP	15.93	+5.15	231,958
SYTAW	SIYATA MOBILE INC C/WTS 24/09/2025(TO P	5.52	+5.14	2,189
NTN	NTN 버즈타임	2.155	+5.12	259,737
SIM	그루포 시멕 SAB	10.51	+5.10	1,003
URG	UR ENERGY INC	0.819	+5.09	1,194,117
AIM	AIM IMMUNOTECH INC	2.07	+5.08	5,290,484
MNSO	MINISO GROUP HLDG LTD SPON ADS EACH REP	31.04	+5.08	1,001,940
CURO	CURO GROUP HOLDINGS CORP	14.51	+5.07	200,399
GSX	GSX TECHEDU INC SPON ADS EACH REP 0.666	55	+5.06	3,484,298
DBDRU	ROMAN DBDR TECH ACQUISITION CORP UNITS(	10.98	+5.06	21,063
SWIR	시에라 와이어리스	14.77	+5.05	509,875
EYPT	EYEPOINT PHARMACEUTICALS INC	4.99	+5.05	167,835
BDL	플래니간스 엔터프라이즈	19.85	+5.03	576
IPOC.UN	SOCIAL CAPITAL HEDOSOPHIA HLDGS III UNI	15.95	+5.00	44,927
BEEM	BEAM GLOBAL	55.31	+4.97	327,492
KORU	DIREXION DAILY SOUTH KOREA BULL 3X ETF	33.6	+4.87	91,920
DMYT	DMY TECHNOLOGY GROUP INC	23.94	+4.86	756,481
TARO	TARO PHARMACEUTICAL INDUSTRIES	72.8	+4.85	30,350
PAVM	PAVMED INC	1.95	+4.84	2,825,363
NFE	NEW FORTRESS ENERGY INC	57	+4.80	251,947
YGMZ	MINGZHU LOGISTICS HLDGS LTD	11.58	+4.80	181,010
WHLRP	WHEELER REAL ESTATE INVT TR INC 9% CUM	12.05	+4.78	1,803
ETTX	ENTASIS THERAPEUTICS HLDGS INC	2.85	+4.78	468,133
BH	비글라리 홀딩스	124.43	+4.76	609
BFT.UN	FOLEY TRASIMENE ACQUISITION CORP II UNI	16.6	+4.73	270,076
YANG	DIREXION DAILY FTSE CHINA BEAR 3X ETF	17.96	+4.72	250,493
RAND	RAND CAPITAL CORP	15.58	+4.70	18,288
SCPS	SCOPUS BIOPHARMA INC	20.26	+4.70	242,362
EPIX	ESSA PHARMA INC	10.05	+4.69	115,122
CLDX	셀덱스 테라퓨틱스	17.47	+4.67	286,636
BSQR	비스퀘어	1.35	+4.65	362,408
CFBK	센트럴 페더럴	18.01	+4.65	6,192
ACTC	ARCLIGHT CLEAN TRANSITION CORP	11.51	+4.64	949,414
PRGX	PRG-스컬츠 인터네셔널	7.7	+4.62	1,476,278
NISN	NISUN INTL ENTERPRISE DEV GR CO LTD	17.88	+4.62	29,829
GRBK	GREEN BRICK PARTNERS INC	24.27	+4.61	190,420
SBTX	SILVERBACK THERAPEUTICS INC	35.77	+4.59	142,943
VERI	VERITONE INC	30.69	+4.57	605,399
LCI	LANNETT CO INC	6.63	+4.57	148,760
SRAC	STABLE ROAD ACQUISITION CORP	19.08	+4.55	851,190
PXSAW	PYXIS TANKERS INC C/WTS 15/09/2025(TO P	0.2101	+4.53	21,882