| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| OCGN |
OCUGEN INC |
2.5 |
+210.48 |
908,144,398 |
| JAGX |
JAGUAR HEALTH INC |
0.8323 |
+110.28 |
636,598,017 |
| SENS |
SENSEONICS HOLDINGS INC |
0.893 |
+107.67 |
43,023,566 |
| XL |
XL FLEET CORP |
32.85 |
+87.50 |
90,648,900 |
| EOSEW |
EOS ENERGY ENTERPRISES INC C/WTS 06/05/ |
7.92 |
+83.12 |
1,285,444 |
| FRSX |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON |
5.58 |
+72.76 |
133,879,008 |
| LKCO |
LUOKUNG TECHNOLOGY CORP |
0.99 |
+70.22 |
20,197,810 |
| ACST |
ACASTI PHARMA INC |
0.393 |
+57.20 |
557,249,049 |
| AVGR |
AVINGER INC |
0.4779 |
+56.95 |
31,255,477 |
| FFHL |
퓨웨이 필름스(홀딩스) |
12.35 |
+43.27 |
154,970 |
| EOSE |
EOS ENERGY ENTERPRISES INC |
22.82 |
+42.63 |
4,911,199 |
| GHSI |
GUARDION HEALTH SCIENCES INC |
0.3692 |
+41.51 |
52,502,200 |
| SCPS |
SCOPUS BIOPHARMA INC |
18.53 |
+41.45 |
2,198,377 |
| PTN |
팔라딘 테크놀러지스 |
0.799 |
+41.42 |
49,391,516 |
| BIOL |
바이오레제 |
0.38 |
+35.91 |
34,336,751 |
| WNW |
WUNONG NET TECHNOLOGY CO LTD |
55 |
+33.95 |
2,473,436 |
| TNXP |
TONIX PHARMACEUTICALS HLDG CORP |
0.7599 |
+32.99 |
36,375,893 |
| CYCC |
시클라셀 파마수티컬 |
8.25 |
+28.91 |
3,681,905 |
| WATT |
ENERGOUS CORP |
2.37 |
+27.42 |
35,220,768 |
| EVGN |
EVOGENE LTD |
5 |
+27.23 |
7,246,416 |
| BNGO |
BIONANO GENOMICS INC |
0.7 |
+26.81 |
86,102,037 |
| RIDEW |
LORDSTOWN MOTORS CORP C/WTS 23/10/2025( |
11.3 |
+25.56 |
1,350,816 |
| ENG |
잉글로벌 |
2.3 |
+25.00 |
7,732,789 |
| ALACR |
ALBERTON ACQUISITION CORPORATION COM NP |
0.5 |
+25.00 |
218,409 |
| FLY |
플라이 리징 |
9.59 |
+24.71 |
3,946,712 |
| MTL |
MECHEL PUBLIC JOINT STOCK COMPANY SPON |
2.03 |
+24.54 |
3,232,563 |
| ADXS |
ADVAXIS INC |
0.39 |
+24.48 |
38,693,048 |
| GIK |
GIGCAPITAL3 INC |
14.99 |
+23.68 |
14,265,820 |
| HTOO |
FUSION FUEL GREEN LIMITED |
20.51 |
+23.48 |
1,094,951 |
| GRTS |
GRITSTONE ONCOLOGY INC |
4.11 |
+23.05 |
2,540,057 |
| CDAK |
CODIAK BIOSCIENCES INC |
23.23 |
+22.85 |
288,822 |
| ODT |
ODONATE THERAPEUTICS INC |
18.69 |
+22.48 |
393,091 |
| ZOM |
ZOMEDICA CORP |
0.235 |
+22.40 |
163,313,188 |
| ALGS |
ALIGOS THERAPEUTICS INC |
32.74 |
+21.85 |
212,505 |
| TRITW |
TRITERRAS INC C/WTS 02/02/2021(TO PUR C |
2.7 |
+21.62 |
1,083,867 |
| IPWR |
IDEAL POWER INC |
9.58 |
+21.57 |
149,239 |
| ASRT |
ASSERTIO HOLDINGS INC |
0.41 |
+20.59 |
24,125,885 |
| FCEL |
퓨어셀 에너지 |
12.93 |
+20.34 |
173,094,965 |
| GIK.UN |
GIGCAPITAL3 INC UNIT 1 COM & 3/4 WT EXP |
16.9502 |
+19.96 |
175,910 |
| SRNE |
SORRENTO THERAPEUTICS INC |
8.61 |
+19.25 |
43,258,385 |
| ARKR |
아크 레스토랑 |
18 |
+19.13 |
141,100 |
| FLNT |
FLUENT INC |
5.06 |
+19.06 |
1,597,491 |
| MBIO |
MUSTANG BIO INC |
4 |
+19.05 |
18,587,804 |
| CLA |
COLONNADE ACQUISITION CORP |
16.45 |
+18.94 |
8,502,767 |
| INUV |
INUVO INC |
0.48 |
+18.93 |
18,962,648 |
| POLA |
POLAR POWER INC |
6.12 |
+18.83 |
3,188,896 |
| RWLK |
REWALK ROBOTICS LTD |
1.71 |
+18.75 |
4,648,521 |
| TOMZ |
TOMI ENVIRONMENTAL SOLUTIONS INC |
4.75 |
+18.75 |
331,587 |
| CREX |
CREATIVE REALITIES INC |
1.31 |
+18.02 |
603,478 |
| RVPHW |
REVIVA PHARMACEUTICALS HOLDINGS INC C/W |
0.7077 |
+17.92 |
94,848 |
| NGA |
NORTHERN GENESIS ACQUISITION CORP |
18.5 |
+17.83 |
4,187,318 |
| EPIX |
ESSA PHARMA INC |
9.6 |
+17.36 |
149,210 |
| LGVW |
LONGVIEW ACQUISITION CORP |
20.25 |
+17.32 |
8,382,752 |
| VRCA |
VERRICA PHARMACEUTICALS INC |
13.2 |
+17.13 |
111,902 |
| KOS |
KOSMOS ENERGY LTD (NA) |
2.54 |
+17.05 |
15,435,140 |
| MGNI |
MAGNITE INC |
31.75 |
+16.99 |
18,516,088 |
| TRIT |
TRITERRAS INC |
12.08 |
+16.94 |
3,607,121 |
| IRIX |
이리덱스 코퍼레이션 |
1.96 |
+16.67 |
382,786 |
| UAVS |
AGEAGLE AERIAL SYSTEMS INC |
7.91 |
+16.49 |
28,032,327 |
| GNPX |
GENPREX INC |
5.2 |
+16.33 |
4,548,628 |
| CCRC |
CHINA CUSTOMER RELATIONS CENTERS IN |
3.93 |
+16.27 |
2,304,621 |
| SIF |
시프코 인더스트리 |
4.65 |
+16.25 |
121,485 |
| LGVW.UN |
LONGVIEW ACQUISITION CORP UNIT 1 CL A & |
21.92 |
+16.10 |
14,881 |
| HROW |
HARROW HEALTH INC |
6.02 |
+15.99 |
343,147 |
| YCBD |
CBDMD INC |
3.34 |
+15.97 |
7,817,392 |
| TSHA |
TAYSHA GENE THERAPIES INC |
28.13 |
+15.81 |
165,241 |
| EGY |
VAALCO ENERGY INC |
1.9099 |
+15.75 |
833,243 |
| INMB |
INMUNE BIO INC |
12.2101 |
+15.74 |
306,615 |
| VVPR |
비보파워인터내셔널 |
9.13 |
+15.72 |
16,436,381 |
| ABEO |
ABEONA THERAPEUTICS INC |
1.8498 |
+15.61 |
4,251,388 |
| RICK |
릭스 캐버랫 인터내셔널 |
39.95 |
+15.53 |
201,858 |
| MNPR |
MONOPAR THERAPEUTICS INC |
6.94 |
+15.47 |
214,565 |
| CHEK |
CHECK-CAP LTD |
0.39 |
+15.11 |
15,171,283 |
| VFF |
VILLAGE FARMS INTERNATIONAL INC |
11.33 |
+15.03 |
8,651,891 |
| ELVT |
ELEVATE CREDIT INC |
4.15 |
+14.96 |
498,417 |
| DIT |
앰톤 디스트리버팅 |
103.4372 |
+14.93 |
1,511 |
| FIII |
FORUM MERGER III CORP |
14.3 |
+14.86 |
7,058,467 |
| TUSK |
MAMMOTH ENERGY SERVICES INC |
5.19 |
+14.82 |
655,048 |
| FENG |
PHOENIX NEW MEDIA LTD SPON ADS EACH REP |
1.25 |
+14.81 |
7,078,713 |
| PERI |
PERION NETWORK LTD |
15.329 |
+14.74 |
3,680,041 |
| STIM |
NEURONETICS INC |
11.29 |
+14.62 |
513,623 |
| SUPN |
수퍼너즈 파마슈티컬 |
25.81 |
+14.61 |
4,996,303 |
| LGF.A |
LIONS GATE ENTERTAINMENT CORP |
10.52 |
+14.60 |
1,458,028 |
| NBACU |
NEWBORN ACQUISITION CORP UNIT 1 COM & 1 |
25.7506 |
+14.45 |
5,873 |
| LGF.B |
LIONS GATE ENTERTAINMENT CORP |
9.67 |
+14.44 |
1,035,170 |
| TRCH |
TORCHLIGHT ENERGY RESOURCES INC |
0.6398 |
+14.25 |
13,422,305 |
| IACA |
ION ACQUISITION CORP 1 LTD |
13.7 |
+14.17 |
917,044 |
| BQ |
BOQII HOLDING LIMITED SPON ADS EACH REP |
7.12 |
+14.10 |
2,245,609 |
| DXYN |
더 딕시 그룹 |
2.6 |
+14.04 |
171,636 |
| TURN |
180 Degree Capital Corp. |
2.2 |
+13.99 |
1,776,589 |
| XELA |
EXELA TECHNOLOGIES INC |
0.458 |
+13.96 |
13,677,896 |
| ID |
PARTS ID INC |
5.9 |
+13.90 |
433,474 |
| DMTK |
DERMTECH INC |
23.5 |
+13.75 |
2,467,597 |
| RMG |
RMG ACQUISITION CORP |
28.85 |
+13.67 |
6,013,273 |
| MTL_p |
MECHEL PUBLIC JOINT STOCK COMPANY SPON |
0.5 |
+13.58 |
592,036 |
| FIIIU |
FORUM MERGER III CORP UNIT 1 COM & 1/3 |
14.94 |
+13.53 |
254,688 |
| VERB |
VERB TECHNOLOGY COMPANY INC |
2.1 |
+13.51 |
1,984,156 |
| SRTS |
SENSUS HEALTHCARE INC |
3.91 |
+13.01 |
224,170 |
| GCMGW |
GCM GROSVENOR INC C/WTS 17/11/2025(TO P |
1.88 |
+13.01 |
180,978 |
| RMG.UN |
RMG ACQUISITION CORP UNIT 1 CL A & 1/3 |
32.74 |
+12.86 |
3,908 |
| IRCP |
IRSA PROPIEDADES COMERCIALES S A SPON A |
10.14 |
+12.79 |
6,239 |
| OAC |
OAKTREE ACQUISITION CORP |
15.15 |
+12.72 |
1,001,160 |
| LPI |
LAREDO PETROLEUM INC |
21.91 |
+12.71 |
680,702 |
| LMND |
레모네이드 |
134.2 |
+12.70 |
5,501,807 |
| CNF |
CNFINANCE HOLDINGS LIMITED SPON ADS EAC |
4 |
+12.68 |
20,197 |
| UUUU |
ENERGY FUELS INC |
4.09 |
+12.67 |
7,380,674 |
| LMPX |
LMP AUTOMOTIVE HOLDINGS INC |
29.93 |
+12.65 |
724,280 |
| UAMY |
UNITED STATES ANTIMONY CORP |
0.49 |
+12.64 |
7,841,230 |
| MDNA |
MEDICENNA THERAPEUTICS CORP |
4.33 |
+12.47 |
522,449 |
| LYRA |
LYRA THERAPEUTICS INC |
11.5 |
+12.30 |
171,121 |
| FTEK |
퓨얼 테크 |
4.95 |
+12.24 |
5,039,739 |
| NSPR |
INSPIREMD INC |
0.368 |
+12.09 |
8,003,380 |
| NGA.UN |
NORTHERN GENESIS ACQUISITION CORP UNIT |
19.8 |
+12.05 |
18,336 |
| CLA.UN |
COLONNADE ACQUISITION CORP UNITS 1 CL A |
17.25 |
+12.01 |
929,471 |
| IACA.UN |
ION ACQUISITION CORP 1 LTD UNIT 1 CL A |
13.99 |
+11.92 |
221,230 |
| CLWT |
유로 테크 홀딩스 컴퍼니 |
3.88 |
+11.87 |
89,526 |
| RIDE |
LORDSTOWN MOTORS CORP |
22.95 |
+11.84 |
24,211,527 |
| LACQ |
LEISURE ACQUISITION CORP |
13.14 |
+11.83 |
5,974 |
| LOAK |
LIVE OAK ACQUISITION CORP |
22.57 |
+11.79 |
1,099,505 |
| URG |
UR ENERGY INC |
0.7871 |
+11.72 |
2,795,752 |
| PMVP |
PMV PHARMACEUTICALS INC |
59.69 |
+11.65 |
224,870 |
| FLMN |
FALCON MINERALS CORP |
3.28 |
+11.56 |
254,376 |
| WSG |
WANDA SPORTS GROUP CO LTD SPON ADS EA R |
2.51 |
+11.56 |
3,120,856 |
| ATAC.UN |
ALTIMAR ACQUISITION CORPORATION UNIT 1 |
12 |
+11.53 |
4,561,199 |
| RIBT |
RICEBRAN TECHNOLOGIES |
0.63 |
+11.46 |
1,180,654 |
| LIZI |
LIZHI INC SPON ADS EACH REP 20 ORD SHS |
4.03 |
+11.33 |
14,171,464 |
| ALRN |
AILERON THERAPEUTICS INC |
1.18 |
+11.32 |
4,168,213 |
| SM |
SM ENERGY COMPANY |
6.01 |
+11.30 |
5,469,385 |
| IEA |
INFRASTRUCTURE & ENERGY ALTERNATIVE |
17.8 |
+11.25 |
1,000,203 |
| CGROW |
COLLECTIVE GROWTH CORP |
4.45 |
+11.25 |
719,175 |
| LOAK.UN |
LIVE OAK ACQUISITION CORP UNIT 1 CL A C |
26.6 |
+11.20 |
2,753 |
| PNBK |
패트리어트 내셔널 뱅코프 |
9.665 |
+11.19 |
985 |
| FI |
FRANKS INTERNATIONAL NV |
2.69 |
+11.16 |
941,448 |
| ACRS |
ACLARIS THERAPEUTICS INC |
7.79 |
+11.13 |
1,130,112 |
| SEAC |
씨체인지 인터내셔널 |
0.8762 |
+11.01 |
746,263 |
| CETX |
CEMTREX INC |
1.62 |
+10.96 |
3,735,917 |
| NVAX |
노바벡스 |
128 |
+10.95 |
6,652,079 |
| GP |
GREENPOWER MTR CO INC |
22.9 |
+10.95 |
2,050,431 |
| ELOX |
ELOXX PHARMACEUTICALS INC |
4.4802 |
+10.90 |
179,245 |
| LUNA |
루나 이노베이션스 |
10.71 |
+10.87 |
559,327 |
| GTT |
GTT COMMUNICATIONS INC |
3.88 |
+10.86 |
2,190,327 |
| EYES |
SECOND SIGHT MEDICAL PRODUCTS INC |
3.114 |
+10.82 |
5,880,533 |
| SXTC |
CHINA SXT PHARMACEUTICALS INC |
0.3195 |
+10.82 |
4,139,759 |
| SBGI |
SINCLAIR BROADCAST GROUP INC |
31.2 |
+10.72 |
3,119,376 |
| ESTE |
EARTHSTONE ENERGY INC |
5.63 |
+10.61 |
294,825 |
| POAI |
PREDICTIVE ONCOLOGY INC |
0.73 |
+10.59 |
11,431,128 |
| ACTCU |
ARCLIGHT CLEAN TRANSITION CORP UNIT 1 C |
12.44 |
+10.58 |
128,586 |
| IO |
ION GEOPHYSICAL CORPORATION |
2.51 |
+10.57 |
557,756 |
| TOUR |
TUNIU CORP ADS EA REPR 3 ORD SHS CL A |
1.99 |
+10.56 |
765,745 |
| MTRX |
매트릭스 서비스 |
11.34 |
+10.53 |
258,894 |
| KOLD |
PROETF ULTRASHORT BLOOMBERG NATURAL GAS |
47.45 |
+10.51 |
839,575 |
| SYRS |
SYROS PHARMACEUTICALS INC |
15.5 |
+10.48 |
984,583 |
| SREV |
SERVICESOURCE INTL LLC |
1.69 |
+10.46 |
271,504 |
| LEU |
CENTRUS ENERGY CORP |
27.91 |
+10.32 |
298,513 |
| GHIV |
GORES HOLDINGS IV INC |
12.27 |
+10.24 |
15,372,924 |
| SUNW |
SUNWORKS INC |
4.96 |
+10.22 |
11,142,326 |
| NM |
나비오스 마리타임 홀딩스 |
2.49 |
+10.18 |
119,195 |
| TPHS |
TRINITY PL HLDGS INC |
1.3 |
+10.17 |
60,475 |
| CNFR |
CONIFER HLDGS INC |
2.5 |
+10.13 |
34,272 |
| IZEA |
IZEA WORLDWIDE INC |
1.54 |
+10.00 |
12,163,715 |
| PTACU |
PROPTECH ACQUISITION CORP UNIT 1 COM & |
16.94 |
+10.00 |
383 |
| AFIB |
ACUTUS MEDICAL INC |
31.12 |
+10.00 |
176,124 |
| ACOR |
아코다 테라피 |
0.7649 |
+9.99 |
3,591,791 |
| NRGU |
MicroSectors U.S. Big Oil Index 3X Leve |
62.47 |
+9.98 |
531,577 |
| GES |
게스 |
20.67 |
+9.95 |
1,256,286 |
| BCDA |
BIOCARDIA INC |
4.21 |
+9.92 |
1,473,023 |
| MFAC |
MEGALITH FINANCIAL ACQUISITION CORP |
14.86 |
+9.91 |
122,028 |
| DMAC |
DIAMEDICA THERAPEUTICS INC |
9.1 |
+9.90 |
411,796 |
| AZRE |
AZURE POWER GLOBAL LIMITED |
40 |
+9.80 |
213,968 |
| THCBU |
TUSCAN HOLDINGS CORP UNIT 1 COM & 1 WT |
24.62 |
+9.76 |
843 |
| AEZS |
이터나 젠트리스 |
0.4115 |
+9.73 |
6,801,393 |
| NVCN |
NEOVASC INC |
0.8998 |
+9.73 |
1,296,048 |
| ATAC |
ALTIMAR ACQUISITION CORPORATION |
11.19 |
+9.71 |
4,722,433 |
| STIC |
NORTHERN STAR ACQ CORP |
15.3001 |
+9.68 |
2,941,043 |
| VNRX |
VOLITIONRX LIMITED |
4.31 |
+9.67 |
815,136 |
| PRQR |
PROQR THERAPEUTICS N V |
4.65 |
+9.67 |
324,718 |
| M |
메이시스 |
11.11 |
+9.67 |
25,387,214 |
| SNES |
SENESTECH INC |
1.71 |
+9.62 |
958,558 |
| NBSE |
NEUBASE THERAPEUTICS INC |
8.55 |
+9.62 |
312,045 |
| ONTX |
ONCONOVA THERAPEUTICS INC |
0.47 |
+9.61 |
179,826,557 |
| ATRO |
애스트로닉스 |
13.09 |
+9.54 |
379,791 |
| PBF |
PBF ENERGY INC |
7.2299 |
+9.54 |
5,367,535 |
| CPHI |
차이나 파마 홀딩스 |
0.46 |
+9.52 |
1,496,765 |
| NBY |
노바베이 파머슈틱컬스 |
0.69 |
+9.51 |
2,221,743 |
| GCI |
GANNETT CO INC |
2.66 |
+9.47 |
1,578,989 |
| OAC.UN |
OAKTREE ACQUISITION CORP UNIT 1 CL A OR |
15.87 |
+9.45 |
2,591 |
| AR |
ANTERO RESOURCES CORPORATION |
5.92 |
+9.43 |
9,719,451 |
| ONCR |
ONCORUS INC |
35.38 |
+9.43 |
89,271 |
| EMAN |
EMAGIN CORP |
1.86 |
+9.41 |
9,036,002 |
| ASC |
ARDMORE SHIPPING CORP |
3.26 |
+9.40 |
208,490 |
| DPST |
DIREXION DAILY REGIONAL BANKS BULL 3X E |
118 |
+9.38 |
457,516 |
| XAN |
EXANTAS CAPITAL CORP |
4.08 |
+9.38 |
886,935 |
| SPRB |
SPRUCE BIOSCIENCES INC |
23.98 |
+9.30 |
123,924 |
| MOSY |
모시스 |
2.12 |
+9.28 |
44,396 |
| MESO |
MESOBLAST LTD SPON ADR EACH REP 5 SHS |
8.9699 |
+9.26 |
917,259 |
| MGA |
MAGNA INTERNATIONAL INC |
72.5 |
+9.25 |
5,842,640 |
| MARK |
REMARK HOLDINGS INC |
2.01 |
+9.24 |
13,863,607 |
| CRTD |
CREATD INC |
4.02 |
+9.24 |
81,743 |
| BRY |
BERRY CORPORATION |
3.97 |
+9.22 |
493,033 |
| NBAC |
NEWBORN ACQUISITION CORP |
20.2699 |
+9.21 |
1,529,687 |
