| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| OCGN |
OCUGEN INC |
0.99 |
+236.73 |
673,919,999 |
| FRSX |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON |
3.4 |
+93.18 |
42,443,305 |
| BRPAR |
BIG ROCK PARTNERS ACQUISITION CORP COM |
1.62 |
+62.00 |
3,406,534 |
| AQMS |
AQUA METALS INC |
2.68 |
+58.58 |
43,124,808 |
| MVIS |
마이크로비젼 |
8.9298 |
+54.76 |
157,334,927 |
| BRPAU |
BIG ROCK PARTNERS ACQUISITION CORP UNIT |
44.505 |
+54.32 |
14,281 |
| ONTX |
ONCONOVA THERAPEUTICS INC |
0.5599 |
+53.86 |
68,976,336 |
| JG |
AURORA MOBILE LTD ADS EACH REP 1.5 ORD |
4.72 |
+47.96 |
48,477,504 |
| CLNE |
클린 에너지 퓨얼 |
8.7 |
+46.46 |
24,404,058 |
| CYCC |
시클라셀 파마수티컬 |
6.25 |
+46.03 |
10,941,763 |
| CLA.UN |
COLONNADE ACQUISITION CORP UNITS 1 CL A |
15.4 |
+45.56 |
2,860,505 |
| PTN |
팔라딘 테크놀러지스 |
0.6187 |
+45.23 |
19,659,196 |
| CLA |
COLONNADE ACQUISITION CORP |
14.45 |
+43.35 |
15,073,714 |
| BRPA |
BIG ROCK PARTNERS ACQUISITION CORP |
35.1 |
+42.68 |
2,534,044 |
| AMTX |
AEMETIS INC |
3.35 |
+41.95 |
47,922,021 |
| SPWH |
SPORTSMANS WAREHOUSE HLDGS INC |
17.66 |
+39.60 |
15,927,265 |
| USIO |
USIO INC |
3 |
+39.53 |
1,176,343 |
| EYES |
SECOND SIGHT MEDICAL PRODUCTS INC |
2.83 |
+38.73 |
4,226,773 |
| LPTH |
LIGHTPATH TECHNOLOGY INC |
4.75 |
+38.48 |
3,034,263 |
| VISL |
VISLINK TECHNOLOGIES INC |
1.66 |
+33.87 |
21,234,180 |
| IPV.UN |
INTERPRIVATE ACQUISITION CORP UNITS(1 S |
22 |
+33.58 |
53,024 |
| UAVS |
AGEAGLE AERIAL SYSTEMS INC |
6.94 |
+33.46 |
48,619,996 |
| GRAY |
GRAYBUG VISION INC |
33.69 |
+33.21 |
321,863 |
| OCN |
OCWEN FINANCIAL CORP |
34.9499 |
+32.79 |
359,887 |
| TIGR |
UP FINTECH HOLDING LIMITED SPON ADS EAC |
7.8 |
+32.20 |
11,362,356 |
| QS |
QUANTUMSCAPE CORP |
124.7 |
+31.40 |
48,916,129 |
| RIOT |
RIOT BLOCKCHAIN INC |
14.25 |
+29.08 |
69,869,673 |
| EQOS |
DIGINEX LIMITED |
12.3 |
+28.39 |
2,763,950 |
| OPTT |
오션파워 테크놀러지 |
3.4 |
+28.30 |
10,196,901 |
| EQOSW |
DIGINEX LIMITED C/WTS 30/09/2025(TO PUR |
2.18 |
+28.23 |
571,001 |
| TOTAR |
TOTTENHAM ACQUISITION I LTD COM NPV(S/R |
0.6399 |
+28.01 |
718,573 |
| CGROW |
COLLECTIVE GROWTH CORP |
3.99 |
+27.88 |
1,145,300 |
| RVPHW |
REVIVA PHARMACEUTICALS HOLDINGS INC C/W |
0.6001 |
+27.84 |
132,349 |
| ONVO |
오가노보 |
17.05 |
+26.30 |
963,278 |
| NRIX |
NURIX THERAPEUTICS INC |
45.35 |
+25.97 |
404,939 |
| TKAT |
TAKUNG ART CO LTD |
2.19 |
+25.86 |
261,293 |
| AMCIU |
AMCI ACQUISITION CORP UNIT (1 CL A & 1/ |
17.4 |
+25.36 |
6,145 |
| SOL |
RENESOLA LTD SPON ADS EACH REP 10 ORD |
11.9 |
+25.26 |
5,949,638 |
| BLNK |
BLINK CHARGING CO |
46.81 |
+24.43 |
26,647,465 |
| IPV |
INTERPRIVATE ACQUISITION CORP |
18.5 |
+24.16 |
6,866,615 |
| HPK |
HIGHPEAK ENERGY INC |
19.3 |
+24.04 |
361,828 |
| PUBM |
PUBMATIC INC |
30.39 |
+24.04 |
1,406,893 |
| EMAN |
EMAGIN CORP |
1.72 |
+23.74 |
8,367,660 |
| FUBO |
FUBOTV INC |
61.21 |
+23.71 |
35,419,866 |
| GME |
게임스탑 |
19.19 |
+23.57 |
30,614,059 |
| LAC |
LITHIUM AMERICAS CORP |
11.4998 |
+22.86 |
15,226,854 |
| SLGG |
SUPER LEAGUE GAMING INC |
3.39 |
+22.83 |
2,853,439 |
| VSTO |
VISTA OUTDOOR INC |
25.84 |
+22.64 |
5,555,950 |
| INSG |
INSEEGO CORP |
17.65 |
+22.40 |
12,521,506 |
| THCBU |
TUSCAN HOLDINGS CORP UNIT 1 COM & 1 WT |
22.43 |
+22.37 |
9,455 |
| BWEN |
브로드윈드 에너지 |
5.37 |
+22.05 |
999,466 |
| PFMT |
PERFORMANT FINANCIAL |
1 |
+21.89 |
1,060,606 |
| THCB |
TUSCAN HOLDINGS CORP |
18.1002 |
+21.80 |
9,347,450 |
| AMPE |
암피오 파마슈티컬 |
2.79 |
+21.30 |
16,622,659 |
| EAR |
EARGO INC |
57.34 |
+20.72 |
728,073 |
| VUZI |
VUZIX CORP |
10.7 |
+20.50 |
11,093,472 |
| TCS |
CONTAINER STORE GRP INC (THE) |
12.04 |
+20.28 |
3,309,370 |
| JAGX |
JAGUAR HEALTH INC |
0.4101 |
+20.23 |
99,019,663 |
| PACB |
퍼시픽 바이오사이언스 오브 캘리포니아 |
27.67 |
+20.10 |
11,185,089 |
| OLB |
OLB GROUP INC |
5.1 |
+20.00 |
1,153,084 |
| LGVW |
LONGVIEW ACQUISITION CORP |
17.92 |
+19.87 |
9,177,703 |
| MTLS |
MATERIALISE NV SPON ADS EA REPSTG 1 ORD |
58.12 |
+19.54 |
693,919 |
| DMTK |
DERMTECH INC |
20.6 |
+19.42 |
1,001,990 |
| ELYS |
ELYS GAME TECHNOLOGY CORP |
6.2 |
+19.23 |
14,704,405 |
| AVCT |
AMERICAN VIRTUAL CLOUD TECH INC |
6.79 |
+19.12 |
175,694 |
| SGMO |
SANGAMO THERAPEUTICS INC |
17.97 |
+19.09 |
6,963,505 |
| SI |
SILVERGATE CAPITAL CORPORATION |
67.24 |
+18.92 |
1,823,755 |
| FCEL |
퓨어셀 에너지 |
11.15 |
+18.87 |
93,858,512 |
| MGNI |
MAGNITE INC |
30.94 |
+18.73 |
11,917,907 |
| WBAI |
500.COM LTD SPONS ADR REP 10 SHS CL A |
4.5398 |
+18.53 |
3,698,319 |
| WWR |
WESTWATER RESOURCES INC |
5.85 |
+18.42 |
7,897,266 |
| LGVW.UN |
LONGVIEW ACQUISITION CORP UNIT 1 CL A & |
19.3 |
+18.40 |
28,982 |
| CBAT |
CBAK ENERGY TECHNOLOGY INC |
6.44 |
+18.38 |
21,353,957 |
| ENG |
잉글로벌 |
2 |
+18.34 |
1,445,335 |
| INZY |
INOZYME PHARMA INC |
24 |
+18.34 |
46,878 |
| PMVP |
PMV PHARMACEUTICALS INC |
53.46 |
+18.25 |
235,229 |
| CGROU |
COLLECTIVE GROWTH CORP UNIT 1 CL A & 1/ |
17.05 |
+17.91 |
14,219 |
| EOSEW |
EOS ENERGY ENTERPRISES INC C/WTS 06/05/ |
4.325 |
+17.85 |
306,230 |
| PTAC |
PROPTECH ACQUISITION CORP |
14.94 |
+17.82 |
691,188 |
| NH |
NANTHEALTH INC |
3.45 |
+17.75 |
17,995,030 |
| LCAHU |
LANDCADIA HOLDINGS II INC UNIT 1 COM & |
29.25 |
+17.71 |
1,759 |
| BGFV |
빅 5 스포팅 굿스 |
11.81 |
+17.51 |
2,128,702 |
| CDXS |
코덱시스 |
23.63 |
+17.27 |
1,764,308 |
| ALVR |
ALLOVIR INC |
45.97 |
+17.27 |
597,594 |
| MARA |
MARATHON PATENT GROUP INC |
13.47 |
+17.13 |
55,320,513 |
| SQZ |
SQZ BIOTECHNOLOGIES CO |
30.09 |
+16.81 |
95,278 |
| STTK |
SHATTUCK LABS INC |
53.02 |
+16.73 |
453,540 |
| KRBP |
KIROMIC BIOPHARMA INC |
9.7499 |
+16.49 |
515,704 |
| MAXN |
MAXEON SOLAR TECHNOLOGIES LIMITED |
36.79 |
+16.42 |
966,093 |
| UPST |
UPSTART HLDGS INC |
47.8 |
+16.30 |
3,720,299 |
| RIDEW |
LORDSTOWN MOTORS CORP C/WTS 23/10/2025( |
9.04 |
+16.20 |
1,265,540 |
| ACRS |
ACLARIS THERAPEUTICS INC |
7.01 |
+16.06 |
1,799,812 |
| EVOL |
이볼빙 시스템즈 |
2.24 |
+16.06 |
419,806 |
| HARP |
하푼세러퓨틱스 |
17.22 |
+16.04 |
366,739 |
| VLDRW |
VELODYNE LIDAR INC C/WTS 29/09/2025(TO |
11.5 |
+16.04 |
3,333,673 |
| CIIC |
CIIG MERGER CORP |
33.3 |
+15.83 |
4,928,995 |
| TPGY |
TPG PACE BENEFICIAL FIN CORP |
29.7 |
+15.34 |
2,791,645 |
| CPSH |
CPS TECHNOLOGIES CORPORATION |
2.72 |
+15.25 |
644,681 |
| WATT |
ENERGOUS CORP |
2.04 |
+15.25 |
10,573,742 |
| BLIN |
브릿지라인 디지털 |
3.26 |
+15.19 |
1,088,234 |
| JMIA |
JUMIA TECHNOLOGIES AG SPON ADS EACH REP |
48.01 |
+14.97 |
17,065,394 |
| IAC |
IAC/INTERACTIVECORP NEW |
184.9899 |
+14.89 |
1,620,384 |
| AKUS |
AKOUOS INC |
22.44 |
+14.84 |
83,276 |
| AKTS |
AKOUSTIS TECHNOLOGIES INC |
12.8 |
+14.80 |
1,824,512 |
| SPRO |
SPERO THERAPEUTICS INC |
21.7999 |
+14.74 |
688,176 |
| CERS |
세러스 |
8.6 |
+14.67 |
6,163,236 |
| CLDR |
클라우데라 |
14.8 |
+14.55 |
15,098,951 |
| KIN |
KINDRED BIOSCIENCES INC |
4.68 |
+14.43 |
441,346 |
| GCMGW |
GCM GROSVENOR INC C/WTS 17/11/2025(TO P |
1.65 |
+14.42 |
203,732 |
| MWK |
MOHAWK GROUP HOLDINGS INC |
16.22 |
+14.39 |
1,407,526 |
| GNPX |
GENPREX INC |
4.5498 |
+14.32 |
11,586,158 |
| NLS |
NAUTILUS INC |
22.29 |
+14.31 |
4,975,144 |
| NURO |
뉴로메트릭스 |
3.08 |
+14.07 |
782,589 |
| SEER |
SEER INC |
64 |
+14.06 |
476,939 |
| SBE |
SWITCHBACK ENERGY ACQUISITION CORP |
44.4798 |
+14.05 |
9,729,104 |
| LOAK |
LIVE OAK ACQUISITION CORP |
21 |
+14.01 |
1,332,280 |
| MDCA |
MDC 파트너스 |
2.54 |
+13.90 |
958,729 |
| ARVN |
ARVINAS INC |
80.9 |
+13.86 |
1,607,465 |
| EKSO |
EKSO BIONICS HOLDINGS INC |
6.42 |
+13.83 |
305,692 |
| CPST |
캡스톤 터빈 |
9.7652 |
+13.68 |
377,081 |
| FTEK |
퓨얼 테크 |
4.4 |
+13.40 |
4,101,458 |
| DMS |
DIGITAL MEDIA SOLUTIONS INC |
12.4 |
+13.35 |
322,402 |
| CLSK |
CLEANSPARK INC |
24.7 |
+13.30 |
5,735,316 |
| JUPWW |
JUPITER WELLNESS INC C/WTS 17/06/2025(T |
0.78 |
+13.04 |
170,467 |
| OGEN |
ORAGENICS INC |
0.4901 |
+12.93 |
10,649,038 |
| TPGY.UN |
TPG PACE BENEFICIAL FIN CORP UNIT 1 CL |
30.6 |
+12.75 |
717,155 |
| SBE.UN |
SWITCHBACK ENERGY ACQUISITION CORP UNIT |
50.41 |
+12.70 |
34,014 |
| NBAC |
NEWBORN ACQUISITION CORP |
19.8 |
+12.63 |
1,240,730 |
| NSCO |
NESCO HOLDINGS INC |
6.98 |
+12.58 |
797,939 |
| CCCC |
C4 THERAPEUTICS INC |
35.57 |
+12.46 |
539,870 |
| MASS |
908 DEVICES INC |
56.69 |
+12.24 |
742,450 |
| PRLB |
PROTO LABS INC |
184.52 |
+12.15 |
805,653 |
| HUSN |
HUDSON CAPITAL INC |
3.33 |
+12.12 |
9,107,705 |
| EVFM |
EVOFEM BIOSCIENCES INC |
2.41 |
+12.09 |
9,831,785 |
| WKHS |
WORKHORSE GROUP INC |
23.15 |
+12.05 |
17,897,126 |
| PROF |
PROFOUND MED CORP |
22.9 |
+12.04 |
182,644 |
| NNOX |
NANO-X IMAGING LTD |
56.35 |
+12.01 |
1,688,864 |
| ATNFW |
180 LIFE SCIENCES CORP C/WTS 07/11/2025 |
0.3694 |
+11.94 |
169,645 |
| STON |
STONEMOR INC |
2.44 |
+11.93 |
428,701 |
| PTACU |
PROPTECH ACQUISITION CORP UNIT 1 COM & |
15.4 |
+11.92 |
3,869 |
| AMCI |
AMCI ACQUISITION CORP |
14.69 |
+11.88 |
2,916,224 |
| REV |
REVLON INC |
13.97 |
+11.85 |
354,056 |
| PCOM |
포인트 인터내셔널 |
14.65 |
+11.83 |
59,912 |
| LSF |
LAIRD SUPERFOOD INC |
51.41 |
+11.71 |
125,828 |
| CSIQ |
캐네디언 솔라 |
53.57 |
+11.65 |
5,278,451 |
| PTON |
펠로톤인터랙티브 |
161.0998 |
+11.57 |
40,055,784 |
| OPRX |
OPTIMIZERX CORPORATION |
33.1 |
+11.56 |
346,578 |
| PPSI |
PIONEER POWER SOLUTIONS INC |
4.65 |
+11.51 |
2,003,702 |
| DTIL |
PRECISION BIOSCIENCES INC |
10 |
+11.48 |
1,647,989 |
| VCYT |
VERACYTE INC |
57.17 |
+11.46 |
1,545,613 |
| LSPD |
LIGHTSPEED POS INC |
67.48 |
+11.32 |
786,758 |
| LOAK.UN |
LIVE OAK ACQUISITION CORP UNIT 1 CL A C |
23.92 |
+11.26 |
2,531 |
| TCON |
TRACON PHARMACEUTICALS INC |
9 |
+11.11 |
1,534,586 |
| CYBR |
CYBERARK SOFTWARE LTD |
162.84 |
+11.09 |
2,120,602 |
| SPWR |
선파워 |
30.56 |
+11.09 |
13,540,834 |
| CREG |
차이나 리사이클링 에너지 |
4.61 |
+11.08 |
440,524 |
| ALXO |
ALX ONCOLOGY HLDGS INC |
92.64 |
+11.00 |
161,059 |
| SQNS |
시퀀스 커뮤니케이션즈 |
6.16 |
+10.99 |
1,774,182 |
| SMPL |
SIMPLY GOOD FOODS COMPANY |
28.62 |
+10.89 |
5,194,250 |
| EYEN |
EYENOVIA INC |
5.91 |
+10.88 |
857,223 |
| CIICU |
CIIG MERGER CORP UNIT 1 CL A & 1/2 WT E |
37.22 |
+10.87 |
26,843 |
| ANDAR |
ANDINA ACQUISITION CORP III COM |
0.3325 |
+10.83 |
613,051 |
| MFH |
MERCURITY FINTECH HOLDING INC SPON ADS |
3.6 |
+10.77 |
1,393,904 |
| GEC |
GREAT ELM CAPITAL GROUP INC |
2.61 |
+10.59 |
217,493 |
| OAC |
OAKTREE ACQUISITION CORP |
13.79 |
+10.59 |
1,206,582 |
| LAZRW |
LUMINAR TECHNOLOGIES INC C/WTS 02/12/20 |
17.75 |
+10.59 |
775,617 |
| SYRS |
SYROS PHARMACEUTICALS INC |
14.23 |
+10.57 |
1,420,980 |
| ROOT |
ROOT INC |
18.14 |
+10.54 |
5,741,841 |
| REAL |
THE REALREAL INC |
21.6 |
+10.49 |
4,622,733 |
| BASI |
바이오날리틱 시스템즈 |
10.23 |
+10.48 |
310,793 |
| TWST |
TWIST BIOSCIENCE CORPORATION |
167.89 |
+10.45 |
974,957 |
| REPH |
RECRO PHARMA INC |
3.28 |
+10.44 |
1,560,546 |
| OBLG |
OBLONG INC |
5.22 |
+10.36 |
172,311 |
| CSPR |
CASPER SLEEP INC |
7.49 |
+10.31 |
1,663,748 |
| STIC |
NORTHERN STAR ACQ CORP |
13.95 |
+10.28 |
2,394,424 |
| BKTI |
BK TECHNOLOGIES CORPORATION |
2.85 |
+10.25 |
68,172 |
| NK |
NANTKWEST INC |
17.65 |
+10.17 |
15,846,580 |
| PLUG |
플러그 파워 |
35.66 |
+10.16 |
51,494,808 |
| SURF |
SURFACE ONCOLOGY INC |
10.34 |
+10.12 |
7,422,471 |
| FEDU |
FOUR SEASONS EDUCATION (CAYMAN) INC ADS |
1.08 |
+10.10 |
115,906 |
| STIC.UN |
NORTHERN STAR ACQ CORP UNIT 1 CL A & 1/ |
15.2 |
+10.07 |
1,960,717 |
| PLL |
PIEDMONT LITHIUM LTD SPON ADS EACH REP |
30.65 |
+10.05 |
2,204,295 |
| JKS |
징코솔라 홀딩 컴퍼니 |
78.43 |
+9.98 |
6,171,595 |
| HYAC |
HAYMAKER ACQUISITION CORP II |
10.12 |
+9.88 |
238,839 |
| UEPS |
넷 1 UEPS 테크놀러지 |
4.68 |
+9.86 |
2,454,074 |
| TSHA |
TAYSHA GENE THERAPIES INC |
24.29 |
+9.86 |
264,415 |
| LESL |
LESLIES INC |
25.85 |
+9.77 |
1,171,817 |
| AERI |
AERIE PHARMACEUTICALS INC |
14.4 |
+9.76 |
729,490 |
| BDTX |
BLACK DIAMOND THERAPEUTICS INC |
33.76 |
+9.75 |
570,348 |
| CDAY |
CERIDIAN HCM HLDG INC |
108.42 |
+9.71 |
2,317,058 |
| YGMZ |
MINGZHU LOGISTICS HLDGS LTD |
10.12 |
+9.64 |
3,159,702 |
| GMLP |
GOLAR LNG PARTNERS LP |
2.62 |
+9.62 |
293,442 |
| MTEM |
MOLECULAR TEMPLATES INC |
10.6 |
+9.62 |
654,550 |
| FRHC |
FREEDOM HOLDING CORP |
49.89 |
+9.62 |
2,225,888 |
| MMLP |
MARTIN MIDSTREAM PARTNERS LP |
1.72 |
+9.55 |
713,987 |
| FEYE |
파이어아이 |
22.1998 |
+9.44 |
36,589,802 |
| FSLR |
퍼스트 솔라 |
105.5 |
+9.43 |
4,834,994 |
| PTVE |
PACTIV EVERGREEN INC |
18.6 |
+9.41 |
665,874 |
| DRTT |
DIRTT ENVIRONMENTAL SOLUTIONS LTD |
2.22 |
+9.36 |
451,930 |
| EQS |
에쿠스 토탈 리턴 |
2 |
+9.29 |
158,021 |
