| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| BRPAU |
BIG ROCK PARTNERS ACQUISITION CORP UNIT |
39 |
+168.97 |
10,675 |
| BRPA |
BIG ROCK PARTNERS ACQUISITION CORP |
26.5 |
+73.77 |
342,602 |
| PXSAW |
PYXIS TANKERS INC C/WTS 15/09/2025(TO P |
0.26 |
+67.63 |
388,451 |
| VLDRW |
VELODYNE LIDAR INC C/WTS 29/09/2025(TO |
10.6499 |
+65.57 |
2,259,046 |
| NK |
NANTKWEST INC |
15.6 |
+52.05 |
37,509,001 |
| BRPAR |
BIG ROCK PARTNERS ACQUISITION CORP COM |
1.17 |
+50.48 |
1,634,860 |
| ATEX |
ANTERIX INC |
43.94 |
+49.10 |
3,075,742 |
| EYEG |
EYEGATE PHARMACEUTICALS INC |
5.25 |
+47.06 |
44,090,208 |
| WBAI |
500.COM LTD SPONS ADR REP 10 SHS CL A |
3.85 |
+43.12 |
46,163,236 |
| CURIW |
CURIOSITYSTREAM INC C/WTS 14/10/2025(TO |
2.08 |
+40.54 |
524,396 |
| IZEA |
IZEA WORLDWIDE INC |
1.38 |
+38.89 |
28,598,567 |
| KOPN |
코핀 |
2.65 |
+38.74 |
8,306,093 |
| LAZRW |
LUMINAR TECHNOLOGIES INC C/WTS 02/12/20 |
15 |
+36.36 |
1,127,481 |
| LSACU |
LIFESCI ACQUISITION CORP UNIT (1 COM & |
23.4033 |
+35.67 |
304 |
| QS |
QUANTUMSCAPE CORP |
99.59 |
+35.07 |
27,111,212 |
| ONVO |
오가노보 |
13.7 |
+33.27 |
1,241,066 |
| PIC.UN |
PIVOTAL INVESTMENT CORPORATION II UNIT |
22 |
+32.77 |
19,017 |
| EDIT |
에디타스메디신 |
83.66 |
+29.89 |
10,391,428 |
| MVIS |
마이크로비젼 |
6.55 |
+29.70 |
23,156,575 |
| TTCFW |
TATTOOED CHEF INC C/WTS 15/10/2025(TO P |
13.8 |
+29.58 |
2,301,102 |
| FUBO |
FUBOTV INC |
50.78 |
+29.38 |
32,397,613 |
| EH |
EHANG HOLDINGS LIMITED SPON ADS EACH RE |
25.6 |
+29.29 |
3,857,533 |
| RP |
리얼페이지 |
87.33 |
+28.75 |
16,424,457 |
| QUIK |
퀵로직 |
4.35 |
+28.70 |
495,487 |
| AGIO |
AGIOS PHARMACEUTICALS INC |
42.62 |
+28.33 |
5,755,743 |
| PIC |
PIVOTAL INVESTMENT CORPORATION II |
19.65 |
+28.26 |
22,682,651 |
| HGEN |
HUMANIGEN INC |
19.87 |
+28.11 |
2,725,349 |
| VLDR |
벨로다인라이다 |
25.7 |
+28.05 |
16,621,276 |
| NES |
NUVERRA ENVIRONMENTAL SOLUTIONS INC |
2.98 |
+27.35 |
10,434,733 |
| MARA |
MARATHON PATENT GROUP INC |
11.85 |
+27.28 |
49,420,555 |
| SLGG |
SUPER LEAGUE GAMING INC |
2.92 |
+26.96 |
2,353,031 |
| CURI |
CURIOSITYSTREAM INC |
13.27 |
+26.02 |
1,542,781 |
| LAZR |
LUMINAR TECHNOLOGIES INC |
34.75 |
+25.81 |
36,685,095 |
| VMAR |
VISION MARINE TECH INC |
16.35 |
+25.58 |
2,248,012 |
| AJRD |
AEROJET ROCKETDYNE HLDGS INC |
52.77 |
+25.52 |
16,770,419 |
| FTEK |
퓨얼 테크 |
3.99 |
+25.47 |
1,695,741 |
| SGTX |
SIGILON THERAPEUTICS INC |
41.4 |
+25.04 |
127,716 |
| STON |
STONEMOR INC |
2.17 |
+24.71 |
918,106 |
| UAVS |
AGEAGLE AERIAL SYSTEMS INC |
5.04 |
+24.44 |
28,805,414 |
| BEAM |
BEAM THERAPEUTICS INC |
90 |
+24.40 |
2,000,597 |
| CGROW |
COLLECTIVE GROWTH CORP |
3.25 |
+24.05 |
674,036 |
| LMNL |
LIMINAL BIOSCIENCES INC |
5.06 |
+23.72 |
16,352,031 |
| CLRB |
CELLECTAR BIOSCIENCES INC |
2.8 |
+23.35 |
6,325,600 |
| TRITW |
TRITERRAS INC C/WTS 02/02/2021(TO PUR C |
2.2 |
+22.22 |
1,438,931 |
| ELYS |
ELYS GAME TECHNOLOGY CORP |
5.2 |
+22.07 |
5,073,660 |
| RAVE |
RAVE RESTAURANT GROUP INC |
1.05 |
+21.81 |
4,400,658 |
| GEVO |
지보 |
2.91 |
+21.76 |
61,642,066 |
| EQOSW |
DIGINEX LIMITED C/WTS 30/09/2025(TO PUR |
1.7001 |
+21.44 |
95,537 |
| EYES |
SECOND SIGHT MEDICAL PRODUCTS INC |
2.02 |
+20.96 |
5,350,288 |
| BKEP |
BLUEKNIGHT ENERGY PARTNERS LP |
2.15 |
+19.44 |
3,845,538 |
| CLSN |
셀시온 |
0.75 |
+19.05 |
3,726,173 |
| TRIT |
TRITERRAS INC |
10.05 |
+18.93 |
5,201,823 |
| MWK |
MOHAWK GROUP HOLDINGS INC |
14.5 |
+18.85 |
979,434 |
| BEEMW |
BEAM GLOBAL C/WTS 15/04/2024(TO PUR COM |
44.04 |
+18.74 |
31,900 |
| ROOT |
ROOT INC |
16.65 |
+18.51 |
5,981,177 |
| SI |
SILVERGATE CAPITAL CORPORATION |
60.26 |
+17.72 |
1,737,301 |
| NTLA |
INTELLIA THERAPEUTICS INC |
65.18 |
+17.63 |
3,171,940 |
| CLSK |
CLEANSPARK INC |
21.6 |
+17.52 |
5,860,015 |
| LIVX |
LIVEXLIVE MEDIA INC |
3.64 |
+17.42 |
1,841,952 |
| SEEL |
SEELOS THERAPEUTICS INC |
1.76 |
+17.33 |
4,392,381 |
| AZRE |
AZURE POWER GLOBAL LIMITED |
35.57 |
+17.28 |
267,083 |
| MNSO |
MINISO GROUP HLDG LTD SPON ADS EACH REP |
28.03 |
+17.28 |
2,610,459 |
| SOL |
RENESOLA LTD SPON ADS EACH REP 10 ORD |
9.5 |
+16.71 |
4,570,960 |
| AI |
C3.AI INC |
160.5 |
+16.65 |
11,560,965 |
| AQMS |
AQUA METALS INC |
1.75 |
+15.89 |
2,058,272 |
| RIOT |
RIOT BLOCKCHAIN INC |
11.64 |
+15.82 |
23,769,712 |
| CBAT |
CBAK ENERGY TECHNOLOGY INC |
5.73 |
+15.76 |
12,768,660 |
| NNDM |
NANO DIMENSION LTD SPON ADS EA REPR 1 O |
8.26 |
+15.52 |
45,418,803 |
| FORD |
포워드 인더스트리 |
2.02 |
+15.43 |
714,608 |
| IEA |
INFRASTRUCTURE & ENERGY ALTERNATIVE |
14.66 |
+15.43 |
1,469,837 |
| CSTL |
CASTLE BIOSCIENCES INC |
71.86 |
+15.29 |
399,134 |
| AQB |
AQUABOUNTY TECHNOLOGIES INC |
9.32 |
+15.20 |
5,661,148 |
| CRSP |
CRISPR테라퓨틱스 |
171 |
+15.07 |
5,403,381 |
| LKCO |
LUOKUNG TECHNOLOGY CORP |
0.588 |
+15.07 |
1,542,735 |
| AGBAR |
AGBA ACQUISITION LIMITED COM |
0.3112 |
+15.05 |
19,593 |
| DM |
DESKTOP METAL INC |
18.5 |
+14.98 |
5,765,986 |
| DTEA |
DAVIDSTEA INC |
3.16 |
+14.91 |
1,785,729 |
| ATHE |
ALTERITY THERAPEUTICS LIMITED SPON ADS |
1.63 |
+14.79 |
598,489 |
| SNDL |
SUNDIAL GROWERS INC |
0.5 |
+14.68 |
662,064,174 |
| PACB |
퍼시픽 바이오사이언스 오브 캘리포니아 |
23.04 |
+14.63 |
8,444,453 |
| SWI |
SOLARWINDS CORPORATION |
16.25 |
+14.60 |
14,587,976 |
| IPV.UN |
INTERPRIVATE ACQUISITION CORP UNITS(1 S |
16.47 |
+14.38 |
9,612 |
| TOMZ |
TOMI ENVIRONMENTAL SOLUTIONS INC |
4.54 |
+14.36 |
184,670 |
| SDC |
SMILEDIRECTCLUB INC |
13.83 |
+14.30 |
14,756,075 |
| TTCF |
TATTOOED CHEF INC |
25.31 |
+14.21 |
8,945,187 |
| IPV |
INTERPRIVATE ACQUISITION CORP |
14.9001 |
+14.18 |
2,039,810 |
| ACRS |
ACLARIS THERAPEUTICS INC |
6.3 |
+14.13 |
1,015,946 |
| ELVT |
ELEVATE CREDIT INC |
3.64 |
+14.11 |
628,176 |
| GIK.UN |
GIGCAPITAL3 INC UNIT 1 COM & 3/4 WT EXP |
14.6 |
+14.07 |
70,121 |
| BTBT |
BIT DIGITAL INC |
6.34 |
+14.03 |
3,112,666 |
| ARCT |
ARCTURUS THERAPEUTICS HOLDINGS INC |
113.14 |
+13.95 |
1,587,978 |
| SQFT |
PRESIDIO PPTY TR INC |
5.43 |
+13.84 |
3,432,941 |
| INOD |
이노데이터 아이소젠 |
5.8 |
+13.73 |
520,808 |
| CCRC |
CHINA CUSTOMER RELATIONS CENTERS IN |
5.62 |
+13.54 |
10,468,406 |
| SGLB |
SIGMA LABS INC |
3.04 |
+13.43 |
679,909 |
| CLGN |
COLLPLANT BIOTECHNOLOGIES LTD SPON ADS |
9.82 |
+13.39 |
39,008 |
| GNCA |
GENOCEA BIOSCIENCES INC |
2.54 |
+13.39 |
931,232 |
| SNES |
SENESTECH INC |
1.61 |
+13.38 |
6,862,038 |
| CDAK |
CODIAK BIOSCIENCES INC |
17.88 |
+13.31 |
258,006 |
| SBE.UN |
SWITCHBACK ENERGY ACQUISITION CORP UNIT |
44.73 |
+13.24 |
7,121 |
| FLGT |
FULGENT GENETICS INC |
50.18 |
+13.12 |
1,993,733 |
| IPOC.UN |
SOCIAL CAPITAL HEDOSOPHIA HLDGS III UNI |
14.8 |
+12.89 |
136,877 |
| KIQ |
KELSO TECHNOLOGIES |
0.5799 |
+12.86 |
406,359 |
| SRAC |
STABLE ROAD ACQUISITION CORP |
16.6 |
+12.85 |
2,467,455 |
| NBACU |
NEWBORN ACQUISITION CORP UNIT 1 COM & 1 |
21.44 |
+12.84 |
3,205 |
| ATOM |
ATOMERA INCORPORATED |
13.96 |
+12.76 |
1,144,961 |
| ESEA |
유로씨스 |
5.44 |
+12.63 |
138,645 |
| PROF |
PROFOUND MED CORP |
20.44 |
+12.62 |
173,395 |
| MP |
MP MATERIALS CORP |
36.6 |
+12.58 |
6,648,119 |
| MGTA |
MAGENTA THERAPEUTICS INC |
7.88 |
+12.57 |
333,889 |
| MNCLU |
MONOCLE ACQUISITION CORPORATION UNIT 1 |
12.89 |
+12.38 |
220 |
| GIK |
GIGCAPITAL3 INC |
12.3 |
+12.23 |
4,989,306 |
| CGRO |
COLLECTIVE GROWTH CORP |
13.46 |
+12.17 |
2,961,335 |
| MGNI |
MAGNITE INC |
26.06 |
+12.09 |
11,930,283 |
| RMG.UN |
RMG ACQUISITION CORP UNIT 1 CL A & 1/3 |
27.2 |
+11.93 |
4,258 |
| CPST |
캡스톤 터빈 |
8.73 |
+11.92 |
415,216 |
| USIO |
USIO INC |
2.35 |
+11.90 |
1,344,804 |
| SUMO |
SUMO LOGIC INC |
34.07 |
+11.70 |
2,797,066 |
| GTYH |
GTY TECHNOLOGY HOLDINGS INC |
5.02 |
+11.56 |
496,276 |
| NH |
NANTHEALTH INC |
2.9 |
+11.54 |
1,758,990 |
| STTK |
SHATTUCK LABS INC |
45.42 |
+11.54 |
359,568 |
| CLRBZ |
CELLECTAR BIOSCIENCES INC C/WTS 20/04/2 |
0.1905 |
+11.53 |
188,554 |
| IPOC |
SOCIAL CAPITAL HEDOSOPHIA HLDGS III |
13.47 |
+11.51 |
19,342,008 |
| YCBD |
CBDMD INC |
2.92 |
+11.45 |
1,578,071 |
| TUSK |
MAMMOTH ENERGY SERVICES INC |
4.48 |
+11.44 |
463,654 |
| UVXY |
PROETF ULTRA VIX SHORT TERM FUTURES ETF |
12.28 |
+11.43 |
84,391,804 |
| XERS |
XERIS PHARMACEUTICALS INC |
5.17 |
+11.42 |
3,785,194 |
| RCII |
렌드 에이 센터/TX |
39.24 |
+11.41 |
1,226,430 |
| DMTK |
DERMTECH INC |
17.25 |
+11.36 |
763,178 |
| EOSEW |
EOS ENERGY ENTERPRISES INC C/WTS 06/05/ |
3.97 |
+11.36 |
155,316 |
| ABIO |
아카 바이오파마 |
4.45 |
+11.25 |
1,446,467 |
| PTGX |
PROTAGONIST THERAPEUTICS INC |
23.49 |
+11.22 |
469,376 |
| RMG |
RMG ACQUISITION CORP |
24.4 |
+11.16 |
6,055,543 |
| HPK |
HIGHPEAK ENERGY INC |
15.56 |
+11.14 |
272,313 |
| LSAC |
LIFESCI ACQUISITION CORP |
18.5999 |
+11.11 |
45,356 |
| TOTAR |
TOTTENHAM ACQUISITION I LTD COM NPV(S/R |
0.4999 |
+11.09 |
21,138 |
| CGROU |
COLLECTIVE GROWTH CORP UNIT 1 CL A & 1/ |
14.46 |
+11.06 |
9,843 |
| SGBX |
SG BLOCKS INC |
5.05 |
+10.99 |
3,211,874 |
| INAQ |
INSU ACQUISITION CORP II |
15.66 |
+10.99 |
2,612,013 |
| AMRS |
애미리스 |
4.85 |
+10.98 |
5,801,812 |
| AUMN |
골든 미네랄 컴페니 |
0.725 |
+10.86 |
3,000,300 |
| ATHX |
애더시스 |
2.23 |
+10.67 |
6,333,905 |
| GNPX |
GENPREX INC |
3.94 |
+10.67 |
2,293,823 |
| DMAC |
DIAMEDICA THERAPEUTICS INC |
8.1 |
+10.66 |
664,154 |
| ALVR |
ALLOVIR INC |
39.55 |
+10.57 |
648,145 |
| CLIR |
CLEARSIGN TECHNOLOGIES CORPORATION |
3.15 |
+10.53 |
422,248 |
| NEXA |
NEXA RESOURCES S A |
8.19 |
+10.53 |
35,396 |
| INFU |
인퓨시스템스 홀딩스 |
19 |
+10.47 |
640,807 |
| AEYE |
AUDIOEYE INC |
27.57 |
+10.46 |
239,610 |
| ANTE |
AIRNET TECHNOLOGY INC SPON ADS EACH REP |
1.59 |
+10.42 |
260,832 |
| RMED |
RA MEDICAL SYSTEMS INC |
8.6 |
+10.40 |
2,013,416 |
| INAQU |
INSU ACQUISITION CORP II UNIT 1 ORD SHS |
16.45 |
+10.40 |
63,547 |
| ALLK |
ALLAKOS INC |
144 |
+10.29 |
509,758 |
| BNTC |
BENITEC BIOPHARMA INC |
3.12 |
+10.25 |
395,736 |
| DTIL |
PRECISION BIOSCIENCES INC |
8.97 |
+10.20 |
1,480,362 |
| GLMD |
GALMED PHARMACEUTICALS LTD |
3.68 |
+10.18 |
283,923 |
| PRAX |
PRAXIS PRECISION MEDICINES INC |
49.01 |
+10.13 |
371,945 |
| BNED |
BARNES & NOBLE EDUCATION INC |
4.57 |
+10.12 |
762,158 |
| PTAC |
PROPTECH ACQUISITION CORP |
12.67 |
+10.08 |
415,759 |
| VERB |
VERB TECHNOLOGY COMPANY INC |
1.97 |
+10.06 |
2,755,371 |
| IMNM |
IMMUNOME INC |
10.96 |
+10.04 |
138,164 |
| MDGS |
MEDIGUS SPON ADS EACH REP 50 ORD SHS (P |
1.92 |
+10.03 |
3,585,890 |
| AIM |
AIM IMMUNOTECH INC |
2.1 |
+9.95 |
35,437,894 |
| BLI |
BERKELEY LIGHTS INC |
103.56 |
+9.93 |
556,060 |
| NETE |
넷 엘리먼트 인터내셔널 |
13.09 |
+9.91 |
1,347,752 |
| PTACU |
PROPTECH ACQUISITION CORP UNIT 1 COM & |
13.76 |
+9.88 |
3,779 |
| AVCT |
AMERICAN VIRTUAL CLOUD TECH INC |
5.7 |
+9.83 |
161,439 |
| AVEO |
아베오 파마수티컬 |
5.65 |
+9.71 |
422,827 |
| CMLF |
CM LIFE SCIENCES INC |
11.9 |
+9.68 |
767,459 |
| BGFV |
빅 5 스포팅 굿스 |
10.1 |
+9.66 |
1,657,493 |
| TRCH |
TORCHLIGHT ENERGY RESOURCES INC |
0.537 |
+9.59 |
10,972,151 |
| MAXN |
MAXEON SOLAR TECHNOLOGIES LIMITED |
31.65 |
+9.59 |
706,322 |
| PLTR |
PALANTIR TECH INC |
28.46 |
+9.59 |
76,268,363 |
| SSY |
썬링크 헬스 시스템스 |
1.15 |
+9.52 |
142,900 |
| ITRM |
ITERUM THERAPEUTICS PLC |
0.9799 |
+9.49 |
4,836,062 |
| RIDEW |
LORDSTOWN MOTORS CORP C/WTS 23/10/2025( |
8 |
+9.44 |
440,104 |
| SRACU |
STABLE ROAD ACQUISITION CORP UNIT(1 CL |
18.6 |
+9.41 |
10,655 |
| BEEM |
BEAM GLOBAL |
48.5 |
+9.36 |
1,332,366 |
| EMCF |
엠클레어 파이낸셜 |
31.9999 |
+9.29 |
8,726 |
| JKS |
징코솔라 홀딩 컴퍼니 |
71.31 |
+9.29 |
5,683,588 |
| SYTAW |
SIYATA MOBILE INC C/WTS 24/09/2025(TO P |
5.3 |
+9.28 |
38,146 |
| SRGA |
SURGALIGN HOLDINGS INC |
2.71 |
+9.27 |
302,521 |
| NAII |
내츄럴 얼터너티브 인터내셔널 |
10.99 |
+9.24 |
86,835 |
| QUMU |
QUMU CORPORATION |
6.96 |
+9.09 |
208,540 |
| BFT.UN |
FOLEY TRASIMENE ACQUISITION CORP II UNI |
16.4 |
+9.04 |
143,725 |
| GSAT |
GLOBALSTAR INC |
0.3599 |
+9.03 |
3,419,513 |
| MDJH |
MDJM LTD |
4.28 |
+9.00 |
76,148 |
| ZDGE |
ZEDGE INC |
5.7 |
+8.99 |
541,412 |
| ECOR |
ELECTROCORE INC |
1.82 |
+8.98 |
1,976,024 |
| ASM |
AVINO SILVER & GOLD MINES |
1.22 |
+8.93 |
1,781,809 |
| CKPT |
CHECKPOINT THERAPEUTICS INC |
2.83 |
+8.85 |
537,077 |
| HCHC |
HC2 HOLDINGS INC |
3.45 |
+8.83 |
1,814,618 |
| VERI |
VERITONE INC |
27.75 |
+8.82 |
1,174,107 |
| HEPA |
HEPION PHARMACEUTICALS INC |
2.11 |
+8.76 |
4,625,787 |
| CRTX |
CORTEXYME INC |
31.25 |
+8.70 |
322,847 |
| PROG |
PROGENITY INC |
6.87 |
+8.70 |
2,005,716 |
| PFMT |
PERFORMANT FINANCIAL |
0.8204 |
+8.66 |
585,623 |
| STPK.UN |
STAR PEAK ENERGY TRANSITION CORP UNIT 1 |
19.94 |
+8.66 |
87,609 |
| NISN |
NISUN INTL ENTERPRISE DEV GR CO LTD |
21.74 |
+8.65 |
94,125 |
| NOVA |
SUNNOVA ENERGY INTERNATIONAL INC |
46 |
+8.62 |
2,125,999 |
