| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| MASS |
908 DEVICES INC |
49 |
+145.00 |
4,217,769 |
| CURO |
CURO GROUP HOLDINGS CORP |
16.59 |
+88.74 |
43,591,730 |
| MREO |
MEREO BIOPHARMA GROUP PLC SPON ADS EACH |
3.6 |
+62.90 |
86,879,134 |
| FGF |
FG FINANCIAL GROUP INC |
4.68 |
+50.96 |
109,660 |
| CYRN |
CYREN LTD |
1.5 |
+50.03 |
8,924,953 |
| VTGN |
VISTAGEN THERAPEUTICS INC |
1.36 |
+46.92 |
24,154,644 |
| FSRV |
FINSERV ACQUISITION CORP |
14.25 |
+35.71 |
17,755,184 |
| AMPE |
암피오 파마슈티컬 |
2.41 |
+35.39 |
36,341,905 |
| FEYE |
파이어아이 |
19.23 |
+33.73 |
79,693,965 |
| FSRVU |
FINSERV ACQUISITION CORP UNIT 1 CL A & |
15.69 |
+33.67 |
364,996 |
| ONVO |
오가노보 |
10.28 |
+29.31 |
821,212 |
| SQFT |
PRESIDIO PPTY TR INC |
4.77 |
+28.92 |
38,424,980 |
| DFHTU |
DEERFIELD HEALTHCARE TECH ACQ CORP UNIT |
14.6 |
+28.07 |
582,218 |
| REVS |
COLUMBIA ETF TR I RESEARCH ENHANCED VAL |
21.3689 |
+27.96 |
132 |
| DFHT |
DEERFIELD HEALTHCARE TECH ACQ CORP |
14.35 |
+27.44 |
2,464,039 |
| ZOM |
ZOMEDICA CORP |
0.2067 |
+26.89 |
105,777,517 |
| BEST |
BEST INC SPON ADS EACH REP 1 ORD SHS CL |
2.59 |
+26.34 |
25,832,946 |
| XELA |
EXELA TECHNOLOGIES INC |
0.4576 |
+26.10 |
106,353,994 |
| XCUR |
EXICURE INC |
1.99 |
+25.95 |
3,174,446 |
| UAVS |
AGEAGLE AERIAL SYSTEMS INC |
4.05 |
+25.78 |
31,178,844 |
| VUZI |
VUZIX CORP |
8.31 |
+24.77 |
32,595,291 |
| NMTR |
9 METERS BIOPHARMA INC |
1.01 |
+24.69 |
18,107,164 |
| DARE |
DARE BIOSCIENCE INC |
1.4 |
+23.89 |
7,455,780 |
| LIXTW |
LIXTE BIOTECHNOLOGY HOLDINGS INC C/WTS |
1.3 |
+23.81 |
78,067 |
| UPST |
UPSTART HLDGS INC |
44.09 |
+23.26 |
7,266,463 |
| NYMX |
나이목스 파마수티컬 |
2.83 |
+23.04 |
373,250 |
| CGA |
차이나 그린 애그리컬쳐 |
2.88 |
+22.87 |
2,511,075 |
| TTCFW |
TATTOOED CHEF INC C/WTS 15/10/2025(TO P |
10.65 |
+22.41 |
1,900,400 |
| EVLO |
EVELO BIOSCIENCES INC |
11.59 |
+21.62 |
1,370,794 |
| TENB |
TENABLE HOLDINGS INC |
51.85 |
+21.14 |
6,412,812 |
| SEED |
오리진 애그리테크 |
13.87 |
+20.61 |
1,607,800 |
| ELYS |
ELYS GAME TECHNOLOGY CORP |
4.26 |
+19.66 |
2,141,074 |
| NMRD |
NEMAURA MEDICAL INC |
4.35 |
+19.51 |
275,960 |
| SNOA |
SONOMA PHARMACEUTICALS INC |
9.08 |
+19.00 |
821,746 |
| QLYS |
QUALYS INC |
124.54 |
+18.67 |
2,801,791 |
| DMS |
DIGITAL MEDIA SOLUTIONS INC |
11.13 |
+18.66 |
326,327 |
| FDMT |
4D MOLECULAR THERAPEUTICS INC |
47.36 |
+18.58 |
258,465 |
| CYTH |
CYCLO THERAPEUTICS INC |
5.59 |
+17.93 |
35,334,265 |
| ESTE |
EARTHSTONE ENERGY INC |
4.92 |
+17.70 |
1,506,084 |
| PGEN |
PRECIGEN INC |
9.63 |
+17.58 |
4,611,406 |
| AI |
C3.AI INC |
137.59 |
+17.36 |
8,506,516 |
| BEAT |
바이오텔레메트리 |
72.22 |
+16.90 |
11,069,216 |
| MGNI |
MAGNITE INC |
23.25 |
+16.89 |
14,286,144 |
| SYTAW |
SIYATA MOBILE INC C/WTS 24/09/2025(TO P |
4.85 |
+16.87 |
54,002 |
| CYBR |
CYBERARK SOFTWARE LTD |
145.08 |
+16.33 |
2,729,416 |
| PROG |
PROGENITY INC |
6.32 |
+16.18 |
3,443,685 |
| FLUX |
FLUX POWER HOLDINGS INC |
13.04 |
+15.71 |
801,604 |
| CNSP |
CNS PHARMACEUTICALS INC |
2.89 |
+15.60 |
40,413,403 |
| ATXI |
AVENUE THERAPEUTICS INC |
6.29 |
+15.41 |
4,056,032 |
| CLNE |
클린 에너지 퓨얼 |
5.5 |
+15.30 |
15,328,204 |
| MBII |
MARRONE BIO INNOVATIONS INC |
1.38 |
+15.00 |
1,019,371 |
| PLIN |
CHINA XIANGTAI FOOD CO LTD |
0.9638 |
+14.74 |
10,612,835 |
| LPTX |
LEAP THERAPEUTICS INC |
2.12 |
+14.59 |
2,880,696 |
| GTYH |
GTY TECHNOLOGY HOLDINGS INC |
4.5 |
+14.50 |
966,235 |
| FTHM |
FATHOM HLDGS INC |
35.82 |
+14.26 |
227,528 |
| ATNFW |
180 LIFE SCIENCES CORP C/WTS 07/11/2025 |
0.3299 |
+14.14 |
1,105,075 |
| EYEN |
EYENOVIA INC |
5.12 |
+13.78 |
665,101 |
| AGFS |
AGROFRESH SOLUTIONS INC |
2.66 |
+13.68 |
332,228 |
| DSS |
DOCUMENT SECURITIES SYSTEMS INC |
6.8 |
+13.52 |
953,900 |
| BEEMW |
BEAM GLOBAL C/WTS 15/04/2024(TO PUR COM |
37.09 |
+13.43 |
17,855 |
| BEEM |
BEAM GLOBAL |
44.35 |
+13.37 |
1,379,290 |
| SFET |
SAFE-T GROUP LTD SPON ADS EACH REP 40 O |
1.28 |
+13.27 |
2,214,985 |
| YALA |
YALLA GROUP LTD SPON ADS ECH REP 1 CL A |
17.9 |
+13.22 |
3,375,924 |
| SGBX |
SG BLOCKS INC |
4.55 |
+13.18 |
3,353,853 |
| MYFW |
FIRST WESTERN FINANCIAL INC |
19.94 |
+13.10 |
73,995 |
| NBAC |
NEWBORN ACQUISITION CORP |
16.95 |
+13.08 |
1,890,396 |
| CMPI |
CHECKMATE PHARMACEUTICALS INC |
16.5 |
+12.94 |
73,809 |
| ORTX |
ORCHARD THERAPEUTICS PLC SPON ADS EACH |
4.93 |
+12.81 |
3,609,608 |
| KXIN |
KAIXIN AUTO HOLDINGS |
4.67 |
+12.80 |
10,174,885 |
| RBAC.UN |
REDBALL ACQUISITION CORP UNIT 1 ORD SHS |
12.98 |
+12.77 |
162,889 |
| PFHD |
PROFESSIONAL HOLDING CORP |
18 |
+12.71 |
146,346 |
| NGMS |
NEOGAMES S A |
27.25 |
+12.46 |
579,545 |
| COCP |
COCRYSTAL PHARMA INC |
1.54 |
+12.41 |
3,444,802 |
| CCM |
콩코드 메디컬 서비스 홀딩스 |
3.7 |
+12.12 |
277,689 |
| ADAP |
ADAPTIMMUNE THERAPEUTICS PLC SPON ADS E |
4.91 |
+12.10 |
5,752,450 |
| FLNT |
FLUENT INC |
3.94 |
+11.93 |
662,897 |
| PFPT |
PROOFPOINT INC |
131.11 |
+11.92 |
2,477,559 |
| LAZRW |
LUMINAR TECHNOLOGIES INC C/WTS 02/12/20 |
11 |
+11.90 |
360,335 |
| AQMS |
AQUA METALS INC |
1.51 |
+11.85 |
8,477,776 |
| MARK |
REMARK HOLDINGS INC |
1.7 |
+11.84 |
4,746,008 |
| ZIXI |
직스 |
8.41 |
+11.69 |
2,300,307 |
| LOACR |
LONGEVITY ACQUISITION CORPORATION COM N |
0.86 |
+11.69 |
33,451 |
| GRTS |
GRITSTONE ONCOLOGY INC |
3.45 |
+11.65 |
1,144,383 |
| WOW |
WIDEOPENWEST INC |
10.03 |
+11.57 |
1,487,220 |
| MBCN |
MIDDLEFIELD BANC CORP(US) |
23.25 |
+11.51 |
83,300 |
| VERX |
VERTEX INC |
34.31 |
+11.40 |
824,996 |
| FUBO |
FUBOTV INC |
39.25 |
+11.13 |
19,681,556 |
| CRBP |
CORBUS PHARMACEUTICALS HOLDINGS IN |
1.5 |
+11.11 |
39,594,061 |
| TUSK |
MAMMOTH ENERGY SERVICES INC |
4.02 |
+11.05 |
570,244 |
| EMAN |
EMAGIN CORP |
1.31 |
+11.02 |
2,643,639 |
| LYL |
DRAGON VICTORY INTERNATIONAL LTD |
2.62 |
+11.02 |
121,565 |
| SUNW |
SUNWORKS INC |
4.84 |
+11.01 |
8,758,365 |
| SMHI |
SEACOR MARINE HOLDINGS INC |
2.63 |
+10.97 |
477,726 |
| AKOb |
EMBOTELLADORA ANDINA SA SPON ADR-EACH R |
16.5 |
+10.96 |
8,808 |
| IDEX |
IDEANOMICS INC |
1.98 |
+10.61 |
43,235,880 |
| PWFL |
POWERFLEET INC |
7.83 |
+10.59 |
301,937 |
| ALLT |
어로트 커뮤니케이션 |
11.71 |
+10.58 |
1,060,122 |
| NXE |
NEXGEN ENERGY LTD |
2.83 |
+10.55 |
1,988,307 |
| IFMK |
IFRESH INC |
0.9003 |
+10.53 |
2,093,036 |
| NCTY |
더 나인 |
3.47 |
+10.51 |
1,258,647 |
| TLS |
TELOS CORPORATION |
26.97 |
+10.49 |
1,744,602 |
| HGEN |
HUMANIGEN INC |
15.51 |
+10.47 |
5,456,473 |
| BLCT |
BLUECITY HOLDINGS LTD SPON ADS EACH REP |
11.02 |
+10.31 |
414,629 |
| SYRS |
SYROS PHARMACEUTICALS INC |
12.21 |
+10.30 |
2,292,308 |
| AXNX |
AXONICS MODULATION TECHNLOGS INC |
48.69 |
+10.26 |
1,632,484 |
| MVBF |
MVB FINANCIAL CORP |
22.4 |
+10.13 |
166,746 |
| IBEX |
IBEX LTD |
21.82 |
+10.09 |
157,036 |
| PHX |
PHX MINERALS INC |
2.51 |
+10.09 |
701,602 |
| RMG |
RMG ACQUISITION CORP |
21.95 |
+10.08 |
3,563,629 |
| JKS |
징코솔라 홀딩 컴퍼니 |
65.25 |
+10.05 |
6,868,797 |
| CRWD |
크라우드스트라이크 |
203.75 |
+9.99 |
15,264,153 |
| SCWX |
SECUREWORKS CORP |
14.25 |
+9.95 |
538,020 |
| LAZR |
LUMINAR TECHNOLOGIES INC |
27.62 |
+9.95 |
13,912,386 |
| XOMA |
소마 |
45.56 |
+9.94 |
232,606 |
| DCTH |
DELCATH SYSTEMS INC |
17.9 |
+9.88 |
284,095 |
| BOMN |
BOSTON OMAHA CORPORATION |
25.79 |
+9.84 |
337,592 |
| OLMA |
OLEMA PHARMACEUTICALS INC |
44 |
+9.81 |
304,240 |
| ACER |
에이서세러퓨틱스 |
2.69 |
+9.80 |
1,641,420 |
| KOPN |
코핀 |
1.91 |
+9.77 |
4,901,220 |
| CBFV |
CB FINANCIAL SERVICES INC |
22.37 |
+9.66 |
46,355 |
| IPOC |
SOCIAL CAPITAL HEDOSOPHIA HLDGS III |
12.08 |
+9.62 |
19,455,327 |
| GMBL |
ESPORTS ENTERTAINMENT GROUP INC |
6.53 |
+9.56 |
701,027 |
| AVIR |
ATEA PHARMACEUTICALS INC |
34.11 |
+9.54 |
2,732,942 |
| DFPHU |
DFP HEALTHCARE ACQUISITIONS CORP UNITS |
12.0439 |
+9.49 |
51,102 |
| EXPR |
익스프레스 |
1.16 |
+9.43 |
6,399,207 |
| GOED |
1847 GOEDEKER INC |
7.22 |
+9.39 |
600,174 |
| TTCF |
TATTOOED CHEF INC |
22.16 |
+9.38 |
9,516,400 |
| MIME |
MIMECAST LIMITED |
54.62 |
+9.35 |
2,221,166 |
| IPOC.UN |
SOCIAL CAPITAL HEDOSOPHIA HLDGS III UNI |
13.11 |
+9.25 |
87,685 |
| STTK |
SHATTUCK LABS INC |
40.72 |
+9.20 |
2,639,842 |
| CTEK |
CYNERGISTEK INC |
1.55 |
+9.15 |
2,697,465 |
| EYES |
SECOND SIGHT MEDICAL PRODUCTS INC |
1.67 |
+9.15 |
1,225,895 |
| QS |
QUANTUMSCAPE CORP |
73.73 |
+9.15 |
12,812,441 |
| MAX |
MEDIAALPHA INC |
40.52 |
+9.10 |
1,866,053 |
| MAXN |
MAXEON SOLAR TECHNOLOGIES LIMITED |
28.88 |
+9.06 |
1,636,365 |
| APEI |
아메리칸 퍼블릭 에듀케이션 |
35 |
+9.03 |
455,485 |
| BGSF |
BG STAFFING INC |
14.4 |
+9.01 |
313,580 |
| ONCR |
ONCORUS INC |
32.46 |
+8.93 |
1,095,403 |
| VRNS |
VARONIS SYSTEMS INC |
161.17 |
+8.88 |
1,237,353 |
| PLSE |
PULSE BIOSCIENCES INC |
22.11 |
+8.86 |
297,884 |
| CSIQ |
캐네디언 솔라 |
45.02 |
+8.85 |
4,503,897 |
| NSYS |
노테크 시스템즈 |
5.48 |
+8.73 |
47,180 |
| PERI |
PERION NETWORK LTD |
12.48 |
+8.71 |
849,979 |
| CCLP |
CSI COMPRESSCO LP |
1.25 |
+8.70 |
115,843 |
| SNFCA |
SECURITY NATIONAL FINANCIAL CORP |
8.91 |
+8.66 |
169,520 |
| BUG |
GLOBAL X FDS CYBERSECURITY ETF |
27.56 |
+8.63 |
772,482 |
| JMIA |
JUMIA TECHNOLOGIES AG SPON ADS EACH REP |
42.51 |
+8.61 |
20,138,339 |
| TBIO |
TRANSLATE BIO INC |
24.83 |
+8.57 |
5,489,159 |
| PRG |
PROG HOLDINGS INC |
56.9 |
+8.57 |
3,201,167 |
| FVCB |
FVCBANKCORP INC |
15.1 |
+8.55 |
105,314 |
| IEA |
INFRASTRUCTURE & ENERGY ALTERNATIVE |
12.7 |
+8.45 |
1,152,854 |
| RPD |
RAPID7 INC |
84.55 |
+8.44 |
1,827,995 |
| TPIC |
TPI COMPOSITES INC |
50.61 |
+8.44 |
1,153,221 |
| MCACU |
MOUNTAIN CREST ACQUISITION CORP UNIT 1 |
12.2 |
+8.44 |
6,137 |
| AWH |
ASPIRA WOMENS HEALTH INC |
6.55 |
+8.44 |
2,143,659 |
| INFN |
인피네라 |
11.19 |
+8.43 |
8,416,610 |
| TARS |
TARSUS PHARMACEUTICALS INC |
49.62 |
+8.39 |
1,155,582 |
| KPTI |
KARYOPHARM THERAPEUTICS INC |
16.47 |
+8.36 |
11,672,529 |
| HWBK |
호손 뱅크쉐어스 |
24.04 |
+8.34 |
51,401 |
| USCR |
US 콘크리트 |
40.84 |
+8.33 |
1,111,569 |
| AE |
ADAMS RESOURCES & ENERGY INC |
29.29 |
+8.32 |
69,458 |
| PRTH |
PRIORITY TECHNOLOGY HOLDINGS INC |
6.77 |
+8.32 |
175,102 |
| DMTK |
DERMTECH INC |
15.49 |
+8.32 |
1,940,568 |
| AUMN |
골든 미네랄 컴페니 |
0.654 |
+8.28 |
3,954,688 |
| SREV |
SERVICESOURCE INTL LLC |
1.7 |
+8.28 |
1,006,256 |
| EARS |
AURIS MEDICAL HOLDING LTD |
2.88 |
+8.27 |
2,058,577 |
| VITL |
VITAL FARMS INC |
27.41 |
+8.25 |
542,188 |
| INM |
INMED PHARMACEUTICALS INC |
3.22 |
+8.24 |
195,015 |
| SYTA |
SIYATA MOBILE INC |
10.83 |
+8.19 |
75,035 |
| HURN |
허론 컨설팅 그룹 |
57.63 |
+8.12 |
418,422 |
| ELA |
ENVELA CORPORATION |
4.84 |
+8.04 |
213,898 |
| BRQS |
BORQS TECHNOLOGIES INC |
1.08 |
+8.00 |
4,078,350 |
| MKGI |
MONAKER GROUP INC |
2.97 |
+8.00 |
136,219 |
| POLA |
POLAR POWER INC |
4.75 |
+7.95 |
1,029,798 |
| VNRX |
VOLITIONRX LIMITED |
4.09 |
+7.92 |
544,507 |
| DASH |
DOORDASH INC |
166.35 |
+7.87 |
8,157,776 |
| SCU |
SCULPTOR CAPITAL MANAGEMENT INC |
15.66 |
+7.85 |
235,252 |
| GEOS |
GEOSPACE TECHNOLOGIES CORP |
9.84 |
+7.78 |
352,424 |
| EQS |
에쿠스 토탈 리턴 |
1.82 |
+7.69 |
222,501 |
| PLXP |
PLX PHARMA INC |
5.8 |
+7.61 |
84,843 |
| KYMR |
KYMERA THERAPEUTICS INC |
71.51 |
+7.57 |
1,732,250 |
| KRMD |
REPRO MEDSYSTEMS INC |
6.15 |
+7.52 |
657,372 |
| OEG |
ORBITAL ENERGY GROUP INC |
1.29 |
+7.50 |
1,918,562 |
| ANTE |
AIRNET TECHNOLOGY INC SPON ADS EACH REP |
1.44 |
+7.46 |
250,022 |
| THCBU |
TUSCAN HOLDINGS CORP UNIT 1 COM & 1 WT |
17.17 |
+7.46 |
1,317 |
| MCEP |
MID-CON ENERGY PARTNERS LP |
3.75 |
+7.45 |
248,018 |
| CLPT |
CLEARPOINT NEURO INC |
13 |
+7.44 |
384,040 |
| APPS |
DIGITAL TURBINE INC |
57.44 |
+7.42 |
7,396,790 |
| MMAC |
MMA CAPITAL HOLDINGS INC |
25.76 |
+7.42 |
69,597 |
| FCEL |
퓨어셀 에너지 |
9.3 |
+7.39 |
79,960,279 |
| QUIK |
퀵로직 |
3.38 |
+7.30 |
208,294 |
| SLNO |
SOLENO THERAPEUTICS INC |
2.06 |
+7.29 |
683,168 |
| PANW |
PALO ALTO NETWORKS INC |
355.53 |
+7.28 |
3,586,633 |
| MCFE |
MCAFEE CORP |
17.17 |
+7.25 |
10,363,074 |
| AMRH |
AMERI HOLDINGS INC |
1.79 |
+7.19 |
1,275,105 |
| NOVN |
NOVAN INC |
0.6859 |
+7.17 |
25,067,982 |
| HBIO |
하버드 바이오사이언스 |
4.5 |
+7.14 |
413,408 |
| DMYD |
DMY TECHNOLOGY GROUP INC II |
15.3 |
+7.14 |
4,324,034 |
| AMRS |
애미리스 |
4.37 |
+7.11 |
14,427,519 |
| NSEC |
내셔널 시큐리티 그룹 |
11.02 |
+7.09 |
849 |
