| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| SCPS |
SCOPUS BIOPHARMA INC |
24.8 |
+318.92 |
9,435,053 |
| YGMZ |
MINGZHU LOGISTICS HLDGS LTD |
14.63 |
+262.13 |
23,629,548 |
| HYMCZ |
HYCROFT MINING HOLDING CORPORATION C/W |
0.5 |
+138.10 |
3,367,625 |
| SQFT |
PRESIDIO PPTY TR INC |
5.16 |
+76.71 |
1,830,136 |
| WNW |
WUNONG NET TECHNOLOGY CO LTD |
102.2 |
+56.99 |
3,133,995 |
| VIRI |
VIRIOS THERAPEUTICS INC |
15.64 |
+56.40 |
15,765,115 |
| TKAT |
TAKUNG ART CO LTD |
1.95 |
+54.76 |
19,947,776 |
| NXTD |
NXT-ID INC |
1.42 |
+53.68 |
395,613,627 |
| ATXI |
AVENUE THERAPEUTICS INC |
5.4 |
+46.34 |
9,791,321 |
| CYTH |
CYCLO THERAPEUTICS INC |
5.49 |
+42.60 |
3,106,159 |
| BQ |
BOQII HOLDING LIMITED SPON ADS EACH REP |
6.73 |
+40.50 |
4,093,752 |
| NAKD |
NAKED BRAND GROUP LTD |
0.22 |
+37.50 |
220,953,166 |
| DMTK |
DERMTECH INC |
18.2 |
+34.72 |
607,648 |
| TC |
TUANCHE LIMITED SPON ADS EACH REP 16 OR |
5.7 |
+33.49 |
268,106 |
| LIXTW |
LIXTE BIOTECHNOLOGY HOLDINGS INC C/WTS |
1.05 |
+32.91 |
28,208 |
| ATNFW |
180 LIFE SCIENCES CORP C/WTS 07/11/2025 |
0.289 |
+31.36 |
342,126 |
| PRFX |
PAINREFORM LTD |
5.73 |
+30.23 |
5,050,335 |
| ELOX |
ELOXX PHARMACEUTICALS INC |
3.91 |
+29.04 |
8,335,263 |
| SNOA |
SONOMA PHARMACEUTICALS INC |
10.3 |
+27.16 |
587,223 |
| STIC.UN |
NORTHERN STAR ACQ CORP UNIT 1 CL A & 1/ |
13.25 |
+26.83 |
11,225,865 |
| SKLZ |
SKILLZ INC |
22.4 |
+26.70 |
13,818,031 |
| IMH |
IMPAC MORTGAGE HOLDINGS INC |
2.99 |
+26.69 |
151,707 |
| TPGY.UN |
TPG PACE BENEFICIAL FIN CORP UNIT 1 CL |
25.75 |
+26.54 |
622,333 |
| MREO |
MEREO BIOPHARMA GROUP PLC SPON ADS EACH |
2.72 |
+25.93 |
2,125,392 |
| MGTX |
MEIRAGTX HOLDINGS PLC |
17.39 |
+25.92 |
1,617,898 |
| LIXT |
LIXTE BIOTECHNOLOGY HOLDINGS INC |
4.12 |
+25.80 |
1,970,739 |
| MVIS |
마이크로비젼 |
5.02 |
+25.19 |
34,172,836 |
| EDTK |
SKILLFUL CRAFTSMAN EDU TECH LTD |
3.6 |
+24.35 |
496,195 |
| VVOS |
VIVOS THERAPEUTICS INC |
8.42 |
+24.19 |
15,588,060 |
| HGEN |
HUMANIGEN INC |
14.08 |
+24.16 |
2,537,193 |
| SLDB |
SOLID BIOSCIENCES INC |
7.32 |
+24.07 |
4,661,009 |
| SNCA |
SENECA BIOPHARMA INC |
0.96 |
+23.65 |
68,562,431 |
| PHUN |
PHUNWARE INC |
1.2 |
+23.36 |
56,739,166 |
| ZCMD |
ZHONGCHAO INC |
2.1 |
+22.81 |
2,428,318 |
| AMST |
AMESITE INC |
5.65 |
+22.29 |
395,358 |
| BRPAR |
BIG ROCK PARTNERS ACQUISITION CORP COM |
0.7699 |
+22.21 |
366,361 |
| MWK |
MOHAWK GROUP HOLDINGS INC |
12.3 |
+22.14 |
961,363 |
| ATLC |
ATLANTICUS HLDGS CORP |
24.53 |
+21.26 |
51,508 |
| AQMS |
AQUA METALS INC |
1.39 |
+20.87 |
2,031,007 |
| METX |
METEN EDTECHX EDUCATION GROUP LTD |
2.27 |
+20.74 |
3,482,148 |
| JUPW |
JUPITER WELLNESS INC |
6.38 |
+20.60 |
7,878,557 |
| EOLS |
EVOLUS INC |
4.42 |
+20.44 |
6,380,440 |
| FUBO |
FUBOTV INC |
35.56 |
+19.73 |
20,005,002 |
| ANDAR |
ANDINA ACQUISITION CORP III COM |
0.3949 |
+19.67 |
42,588 |
| COGT |
COGENT BIOSCIENCES INC |
13.01 |
+19.58 |
871,277 |
| AP |
AMPCO-PITTSBURGH CORP |
6.37 |
+19.51 |
336,980 |
| CWBR |
COHBAR INC |
1.54 |
+19.38 |
1,147,049 |
| PROG |
PROGENITY INC |
5.55 |
+19.35 |
2,533,446 |
| NNOX |
NANO-X IMAGING LTD |
52.5 |
+19.29 |
2,056,369 |
| BRPA |
BIG ROCK PARTNERS ACQUISITION CORP |
15.6 |
+19.17 |
109,253 |
| AIKI |
AIKIDO PHARMA INC |
0.685 |
+19.13 |
14,381,037 |
| DS |
DRIVE SHACK INC |
3.37 |
+19.08 |
7,929,196 |
| APWC |
ASIA PACIFIC WIRE & CABLE |
2.3798 |
+18.99 |
452,470 |
| UPST |
UPSTART HLDGS INC |
35 |
+18.76 |
7,024,532 |
| LIVX |
LIVEXLIVE MEDIA INC |
3.43 |
+18.69 |
2,304,400 |
| HGBL |
HERITAGE GLOBAL INC |
3.25 |
+18.61 |
792,297 |
| ONCS |
온코섹메디컬 |
6.51 |
+18.58 |
859,193 |
| AMPE |
암피오 파마슈티컬 |
1.8 |
+18.42 |
7,622,190 |
| MARA |
MARATHON PATENT GROUP INC |
9.74 |
+18.35 |
88,873,477 |
| SEED |
오리진 애그리테크 |
11.5 |
+17.59 |
315,514 |
| MDXG |
MIMEDX GROUP INC |
9.2 |
+17.50 |
4,909,442 |
| RAD |
RITE AID CORP |
20.08 |
+17.36 |
50,131,027 |
| CEREW |
CEREVEL THERAPEUTICS HLDGS INC C/WTS 09 |
6.4 |
+17.22 |
147,304 |
| FBIO |
FORTRESS BIOTECH INC |
3.2702 |
+17.21 |
2,969,430 |
| SI |
SILVERGATE CAPITAL CORPORATION |
53.02 |
+16.60 |
1,421,199 |
| NMTR |
9 METERS BIOPHARMA INC |
0.88 |
+16.56 |
17,652,386 |
| ONDS |
ONDAS HOLDINGS INC |
7.22 |
+16.45 |
701,585 |
| MDNA |
MEDICENNA THERAPEUTICS CORP |
4.42 |
+15.71 |
165,537 |
| MP |
MP MATERIALS CORP |
32.62 |
+15.55 |
15,941,807 |
| FFHL |
퓨웨이 필름스(홀딩스) |
10.3 |
+15.47 |
168,812 |
| TLSA |
TIZIANA LIFE SCIENCES PLC SPON ADS EACH |
2.25 |
+15.38 |
1,939,610 |
| LPTH |
LIGHTPATH TECHNOLOGY INC |
3.69 |
+15.31 |
1,117,165 |
| CAN |
CANAAN INC SPON ADS EACH REP 15 ORD SHS |
4.38 |
+15.26 |
16,541,018 |
| EVOK |
EVOKE PHARMA INC |
3.1099 |
+15.18 |
829,636 |
| OCG |
ORIENTAL CULTURE HLDG LTD |
7 |
+14.75 |
28,919,758 |
| ASM |
AVINO SILVER & GOLD MINES |
1.18 |
+14.56 |
2,237,003 |
| TPGY |
TPG PACE BENEFICIAL FIN CORP |
23.52 |
+14.29 |
3,368,832 |
| EXN |
EXCELLON RESOURCES INC |
2.99 |
+14.12 |
96,658 |
| DRRX |
듀렉트 |
2.427 |
+13.94 |
2,405,819 |
| PHX |
PHX MINERALS INC |
2.3 |
+13.86 |
344,649 |
| TGB |
타세코 마인스 |
1.4 |
+13.82 |
3,954,877 |
| UUUU |
ENERGY FUELS INC |
3.57 |
+13.69 |
6,672,507 |
| ORPH |
ORPHAZYME A/S SPON ADS REP 1 ORD SHS |
11.04 |
+13.23 |
48,935 |
| INBX |
INHIBRX INC |
50 |
+13.22 |
176,492 |
| LXRX |
렉시콘 파머슈틱컬 |
3.4298 |
+13.19 |
10,611,216 |
| ANNX |
ANNEXON INC |
29.22 |
+13.08 |
257,534 |
| MIC |
맥쿼리인프라스트럭쳐 |
37.19 |
+13.07 |
2,598,827 |
| TTCFW |
TATTOOED CHEF INC C/WTS 15/10/2025(TO P |
8.76 |
+13.03 |
767,340 |
| CLWT |
유로 테크 홀딩스 컴퍼니 |
3.56 |
+13.02 |
498,947 |
| AEYE |
AUDIOEYE INC |
23.97 |
+13.01 |
213,363 |
| CLPT |
CLEARPOINT NEURO INC |
12.09 |
+12.99 |
323,837 |
| BCAB |
BIOATLA INC |
35.05 |
+12.99 |
1,154,128 |
| AWH |
ASPIRA WOMENS HEALTH INC |
6.02 |
+12.95 |
1,244,261 |
| WISH |
CONTEXTLOGIC INC |
22.63 |
+12.87 |
28,786,093 |
| EQOS |
DIGINEX LIMITED |
10.97 |
+12.86 |
9,263,566 |
| LAZRW |
LUMINAR TECHNOLOGIES INC C/WTS 02/12/20 |
9.83 |
+12.85 |
455,119 |
| LXEH |
LIXIANG EDUCATION HLDG SPON ADS EACH RE |
10.4 |
+12.80 |
112,083 |
| AIM |
AIM IMMUNOTECH INC |
1.94 |
+12.79 |
2,756,570 |
| KEP |
KOREA ELECTRIC POWER CORP SPON ADR EACH |
12.17 |
+12.69 |
508,950 |
| VTGN |
VISTAGEN THERAPEUTICS INC |
0.94 |
+12.68 |
3,747,173 |
| ETTX |
ENTASIS THERAPEUTICS HLDGS INC |
2.5202 |
+12.51 |
1,972,844 |
| EXK |
인데버 실버 |
4.52 |
+12.44 |
6,380,338 |
| CNSP |
CNS PHARMACEUTICALS INC |
2.45 |
+12.39 |
9,327,378 |
| WWR |
WESTWATER RESOURCES INC |
5.14 |
+12.23 |
5,069,439 |
| YQ |
17 EDUCATION & TECH GRP INC SPON ADS EA |
15.25 |
+12.21 |
3,347,644 |
| HFEN |
HF ENTERPRISES INC |
6.44 |
+12.20 |
936,683 |
| FTHM |
FATHOM HLDGS INC |
32 |
+12.16 |
114,094 |
| ONCR |
ONCORUS INC |
29.8 |
+12.11 |
325,360 |
| SHSP |
SHARPSPRING INC |
16.9 |
+11.92 |
234,903 |
| SNCR |
싱크로노스 테크노러지 |
3.86 |
+11.88 |
917,159 |
| SUMO |
SUMO LOGIC INC |
29.4 |
+11.87 |
2,343,518 |
| THRY |
THRYV HOLDINGS INC |
11.69 |
+11.87 |
141,006 |
| BWMX |
BETTERWARE DE MEXICO S A B DE |
33.85 |
+11.86 |
118,051 |
| CERE |
CEREVEL THERAPEUTICS HLDGS INC |
18.27 |
+11.81 |
1,335,895 |
| GRNVU |
GREENVISION ACQUISITION CORP UNITS(1 CO |
12.5 |
+11.61 |
100 |
| VMAR |
VISION MARINE TECH INC |
13.29 |
+11.59 |
2,283,982 |
| VNET |
21VIANET GROUP INCORPORATED SPON ADS EA |
30.89 |
+11.56 |
2,917,786 |
| LTRN |
LANTERN PHARMA INC |
18.91 |
+11.50 |
42,545 |
| GDXU |
MICROSECTORS GOLD MINERS 3X LEVERAGED E |
27.74 |
+11.47 |
187,129 |
| DTEA |
DAVIDSTEA INC |
2.63 |
+11.44 |
1,533,505 |
| TRQ |
TURQUOISE HILL RES LTD |
13.19 |
+11.40 |
2,069,663 |
| ERYP |
ERYTECH PHARMA SPON ADR EACH REPR 1 ORD |
10.2 |
+11.35 |
24,957 |
| LXU |
엘에스비 인더스트리 |
2.98 |
+11.19 |
234,821 |
| REKR |
REKOR SYSTEMS INC |
7.07 |
+11.16 |
842,856 |
| WKEY |
WISEKEY INTERNATIONAL HLDG LTD SPON ADS |
6.78 |
+11.15 |
1,264,957 |
| WPRT |
WESTPORT FUEL SYSTEMS INC |
4.9999 |
+11.11 |
6,408,898 |
| NAIL |
DIREXION DAILY HOMEBUILDERS & SUPPLIES |
51.3795 |
+11.11 |
1,752,777 |
| WK |
WORKIVA INC |
90.79 |
+10.98 |
858,990 |
| TLMD |
SOC TELEMED INC |
8.11 |
+10.94 |
4,178,333 |
| ACY |
에어로센츄리 |
2.44 |
+10.91 |
32,366 |
| MFH |
MERCURITY FINTECH HOLDING INC SPON ADS |
3.38 |
+10.82 |
1,695,906 |
| DOMO |
DOMO INC |
66.99 |
+10.80 |
2,070,518 |
| SMTI |
SANARA MEDTECH INC |
48.86 |
+10.79 |
57,211 |
| RESN |
RESONANT INC |
2.3698 |
+10.74 |
1,870,570 |
| ONVO |
오가노보 |
8.05 |
+10.73 |
261,937 |
| BLNK |
BLINK CHARGING CO |
35 |
+10.72 |
17,639,518 |
| TIGR |
UP FINTECH HOLDING LIMITED SPON ADS EAC |
6.1 |
+10.71 |
2,113,715 |
| MDB |
몽고DB |
372.85 |
+10.64 |
2,815,928 |
| AQB |
AQUABOUNTY TECHNOLOGIES INC |
7.8698 |
+10.38 |
5,560,230 |
| AVXL |
ANAVEX LIFE SCIENCES CORPORATION |
6.4 |
+10.34 |
1,881,172 |
| CMTL |
컴테크 커뮤니케이션 |
20.81 |
+10.34 |
548,523 |
| GAU |
GALIANO GOLD INC |
1.28 |
+10.34 |
1,897,027 |
| FHTX |
FOGHORN THERAPEUTICS INC |
24.7 |
+10.32 |
152,119 |
| IPOB |
SOCIAL CAP HEDOSOPHIA HLDGS CORP II |
28.2999 |
+10.25 |
5,511,572 |
| ABUS |
ARBUTUS BIOPHARMA CORP |
4.86 |
+10.20 |
7,675,183 |
| HYLN |
HYLIION HOLDINGS CORP |
18.5 |
+10.18 |
11,633,995 |
| BTBT |
BIT DIGITAL INC |
5.5598 |
+10.10 |
5,018,857 |
| AAU |
알마덴 미네랄스 |
0.79 |
+10.09 |
1,076,073 |
| AIH |
AESTHETIC MEDICAL INT HLDGS GRP LTD SPO |
4.94 |
+10.02 |
128,130 |
| HL |
HECLA MINING CO |
6.4 |
+9.97 |
17,888,076 |
| VERB |
VERB TECHNOLOGY COMPANY INC |
1.68 |
+9.80 |
1,520,234 |
| ACH |
ALUMINUM CORP OF CHINA(CHALCO) ADR EACH |
9.33 |
+9.76 |
186,781 |
| APPS |
DIGITAL TURBINE INC |
53.47 |
+9.70 |
6,233,785 |
| DSS |
DOCUMENT SECURITIES SYSTEMS INC |
6 |
+9.69 |
453,235 |
| SGTX |
SIGILON THERAPEUTICS INC |
32.75 |
+9.68 |
58,804 |
| JUPWW |
JUPITER WELLNESS INC C/WTS 17/06/2025(T |
0.74 |
+9.63 |
185,227 |
| WRAP |
WRAP TECHNOLOGIES INC |
5.94 |
+9.59 |
653,965 |
| NNDM |
NANO DIMENSION LTD SPON ADS EA REPR 1 O |
6.87 |
+9.57 |
30,441,611 |
| MAX |
MEDIAALPHA INC |
37.14 |
+9.56 |
339,658 |
| CCO |
CLEAR CHANNEL OUTDOOR HOLDINGS INC |
1.5 |
+9.49 |
2,139,934 |
| DMYD.UN |
DMY TECHNOLOGY GROUP INC II UNIT 1 COM |
15.335 |
+9.46 |
88,584 |
| MOSY |
모시스 |
2.09 |
+9.42 |
126,879 |
| SA |
SEABRIDGE GOLD INC |
20.61 |
+9.39 |
762,988 |
| TUFN |
TUFIN SOFTWARE TECHNOLOGIES LTD |
12.12 |
+9.39 |
459,907 |
| RILY |
B RILEY FINANCIAL INC |
40.25 |
+9.38 |
142,476 |
| KNTE |
KINNATE BIOPHARMA INC |
39.76 |
+9.38 |
255,233 |
| PGEN |
PRECIGEN INC |
8.19 |
+9.35 |
1,829,100 |
| INTZ |
INTRUSION INC |
17.55 |
+9.35 |
162,559 |
| BNSO |
본소 일렉트로닉 인터내셔널 |
4.8 |
+9.34 |
118,071 |
| NRIX |
NURIX THERAPEUTICS INC |
43.91 |
+9.34 |
172,710 |
| RETO |
RETO ECO SOLUTIONS INC |
0.6999 |
+9.33 |
638,085 |
| BTAI |
BIOXCEL THERAPEUTICS INC |
50.59 |
+9.29 |
480,258 |
| MYO |
MYOMO INC |
7.33 |
+9.24 |
142,921 |
| NFE |
NEW FORTRESS ENERGY INC |
52.18 |
+9.19 |
1,145,477 |
| LQDT |
리퀴디티 서비스 |
17.56 |
+9.14 |
660,320 |
| CRNC |
CERENCE INC |
102.5 |
+9.08 |
1,111,532 |
| JNUG |
DIREXION DAILY JUNIOR GOLD MINERS INDEX |
123.24 |
+9.03 |
1,784,110 |
| NINE |
NINE ENERGY SERVICE INC |
2.7801 |
+9.02 |
361,820 |
| NVAX |
노바벡스 |
131.75 |
+8.99 |
5,027,929 |
| USAU |
U S GOLD CORP |
12.84 |
+8.99 |
139,428 |
| ATNF |
180 LIFE SCIENCES CORP |
2.68 |
+8.94 |
3,312,830 |
| OTRK |
ONTRAK INC |
66.5 |
+8.93 |
546,222 |
| INVO |
INVO BIOSCIENCE INC |
3.42 |
+8.92 |
115,459 |
| KDNY |
CHINOOK THERAPEUTICS INC |
20.91 |
+8.91 |
608,516 |
| RICK |
릭스 캐버랫 인터내셔널 |
34.89 |
+8.90 |
216,605 |
| MDVL |
MEDAVAIL HOLDINGS INC |
14.09 |
+8.89 |
66,576 |
| KEQU |
키와우니 사이언티픽 코퍼레이션 |
10.69 |
+8.82 |
9,709 |
| MGEN |
MIRAGEN THERAPEUTICS INC |
20.25 |
+8.81 |
76,055 |
| ACTG |
아카시아 리서치 |
4.069 |
+8.80 |
932,977 |
| GCMGW |
GCM GROSVENOR INC C/WTS 17/11/2025(TO P |
1.425 |
+8.78 |
135,507 |
| DMYD |
DMY TECHNOLOGY GROUP INC II |
14.14 |
+8.77 |
2,389,710 |
| BLD |
TOPBUILD CORP |
193.56 |
+8.72 |
409,507 |
| RFL |
RAFAEL HOLDINGS INC |
23.68 |
+8.72 |
49,104 |
| WMG |
WARNER MUSIC GROUP CORP |
35.93 |
+8.71 |
2,300,515 |
| CEMI |
챔바이오 다이그노틱스 |
5.5 |
+8.70 |
1,444,840 |
| AYRO |
AYRO INC |
6.6502 |
+8.66 |
4,404,526 |
| AR |
ANTERO RESOURCES CORPORATION |
5.17 |
+8.61 |
12,771,030 |
| GTIM |
굿 타임즈 레스토랑 |
2.29 |
+8.53 |
148,572 |
| FLDM |
플루이다임 |
7.15 |
+8.50 |
2,341,080 |
| AUMN |
골든 미네랄 컴페니 |
0.62 |
+8.49 |
1,582,479 |
