12월16일 미국주식 상승률 상위 종목 TOP 200

12월16일 미국주식 상승률 상위 종목 TOP 200

 

코드	종목명	현재가	등락률	거래량
WNW	WUNONG NET TECHNOLOGY CO LTD	86.79	+620.25	3,166,647
EQOSW	DIGINEX LIMITED C/WTS 30/09/2025(TO PUR	1.7	+113.84	872,908
NXTD	NXT-ID INC	0.975	+99.96	298,482,380
OCG	ORIENTAL CULTURE HLDG LTD	11	+83.33	928,929
BCAB	BIOATLA INC	31.48	+74.89	4,065,132
UPST	UPSTART HLDGS INC	29.01	+45.05	13,385,702
EQOS	DIGINEX LIMITED	9.92	+38.55	16,121,789
AEMD	AETHLON MEDICAL INC	2.18	+34.57	92,747,324
FAMI	FARMMI INC	1.56	+32.20	4,669,049
SCPS	SCOPUS BIOPHARMA INC	7.2	+30.91	2,421,899
SLCA	U S SILICA HLDGS INC	8.1	+27.16	4,655,450
MIND	미트챔 인더스트리	2.2	+24.29	6,002,332
SYTA	SIYATA MOBILE INC	10.8	+23.57	253,276
JUPWW	JUPITER WELLNESS INC C/WTS 17/06/2025(T	0.675	+22.73	28,724
PROG	PROGENITY INC	5.1	+22.60	1,650,424
HCACU	HENNESSY CAPITAL ACQUISTION CORP IV UNI	26.5	+22.30	11,179
PHUN	PHUNWARE INC	0.9469	+21.93	30,509,886
TLRY	틸레이	9.59	+21.86	94,492,184
MARA	MARATHON PATENT GROUP INC	8.6	+21.64	87,078,956
NVCN	NEOVASC INC	0.9448	+21.13	39,450,108
RDUS	RADIUS HEALTH INC	18.54	+19.92	1,844,423
TARS	TARSUS PHARMACEUTICALS INC	43.17	+19.92	210,908
HFEN	HF ENTERPRISES INC	5.49	+18.96	715,629
MDXG	MIMEDX GROUP INC	7.8	+18.54	10,915,554
JUPW	JUPITER WELLNESS INC	5.29	+18.34	238,597
MNKD	맨카인드	3.88	+18.29	14,331,516
RRD	DONNELLEY RR & SONS CO	2.08	+18.18	3,741,938
TRXC	TRANSENTERIX INC	0.6003	+18.17	11,123,923
DAIO	데이터 I/O	4.75	+17.87	417,447
MGNX	MACROGENICS INC	29.06	+17.51	1,104,553
PLIN	CHINA XIANGTAI FOOD CO LTD	0.942	+16.89	2,706,649
DS	DRIVE SHACK INC	2.86	+16.73	11,127,520
AMPY	AMPLIFY ENERGY CORP	1.44	+16.13	3,399,191
SYTAW	SIYATA MOBILE INC C/WTS 24/09/2025(TO P	4	+15.94	109,147
MTC	MMTEC INC	1.57	+15.44	1,041,626
PUBM	PUBMATIC INC	26.84	+15.44	1,092,895
LUMO	LUMOS PHARMA INC	21	+15.38	84,298
DS-C	DRIVE SHACK INC 8.05% PFD SER C	16.81	+15.27	4,325
ISR	아이소레이	0.48	+14.92	8,879,405
LGHLW	LION GROUP HOLDING LTD	0.1	+14.81	51,520
RIGL	리젤 파머슈티컬	3.7	+14.55	9,915,821
CIICU	CIIG MERGER CORP UNIT 1 CL A & 1/2 WT E	34.35	+14.46	30,355
AMRS	애미리스	3.91	+14.33	10,346,781
CDE	COEUR MINING INC	10.4	+14.16	9,261,941
KDNY	CHINOOK THERAPEUTICS INC	19.36	+13.82	367,829
WPG-I	WASHINGTON PRIME GROUP INC 6.875% CUM R	14.9378	+13.77	65,353
NPAUU	NEW PROVIDENCE ACQUISITION CORP UNIT 1	12.55	+13.73	450,104
VOC	VOC ENERGY TRUST	2.82	+13.48	170,929
UKOMW	UCOMMUNE INTERNATIONAL LTD C/WTS 17/11/	0.23	+13.30	57,612
HAPP	HAPPINESS BIOTECH GROUP LTD	1.96	+13.29	9,214,165
CALA	CALITHERA BIOSCIENCES INC	5.89	+13.05	2,595,584
DTEA	DAVIDSTEA INC	2.26	+13.00	12,167,543
NBTX	NANOBIOTIX S A SPON ADS EACH REP 1 ORD	18.75	+12.95	194,369
VLDRW	VELODYNE LIDAR INC C/WTS 29/09/2025(TO	6.75	+12.69	734,492
GEVO	지보	2.14	+12.63	16,998,135
FUBO	FUBOTV INC	29.75	+12.39	11,851,622
GRWG	GROWGENERATION CORP	38.8805	+12.05	5,705,827
ONTX	ONCONOVA THERAPEUTICS INC	0.3601	+12.01	23,185,698
TKAT	TAKUNG ART CO LTD	1.4	+12.00	19,251
NM-G	NAVIOS MARITIME HOLDINGS INC SPN ADS RE	6.17	+11.98	6,522
FRHC	FREEDOM HOLDING CORP	46.28	+11.95	2,064,512
GNLN	GREENLANE HOLDINGS INC	4.56	+11.76	912,649
NBSE	NEUBASE THERAPEUTICS INC	8.99	+11.68	1,044,958
VGZ	비스타 골드	1.15	+11.65	506,288
SIOX	SIO GENE THERAPIES INC	3.17	+11.62	45,683,994
DS-B	DRIVE SHACK INC PFD SER B	18.14	+11.43	6,234
CLXT	CALYXT INC	4.81	+11.34	385,510
WKEY	WISEKEY INTERNATIONAL HLDG LTD SPON ADS	6.1	+11.31	660,864
HYFM	HYDROFARM HLDGS GRP INC	53.5	+11.16	1,330,315
NCSM	NCS MULTISTAGE HOLDINGS INC	22.23	+11.15	13,095
LAZRW	LUMINAR TECHNOLOGIES INC C/WTS 02/12/20	9.18	+11.14	830,711
CKPT	CHECKPOINT THERAPEUTICS INC	2.8	+11.11	1,699,613
TOTAR	TOTTENHAM ACQUISITION I LTD COM NPV(S/R	0.5	+11.11	24,406
IZEA	IZEA WORLDWIDE INC	1.04	+11.10	6,283,829
AOUT	AMERICAN OUTDOOR BRANDS INC	17.58	+10.98	2,632,774
CERT	CERTARA INC	38.85	+10.97	2,058,057
EOLS	EVOLUS INC	4.47	+10.92	2,897,233
BLNK	BLINK CHARGING CO	31.33	+10.90	17,910,698
AI	C3.AI INC	113	+10.78	5,362,650
DPW	DPW HOLDINGS INC	4.03	+10.71	10,463,689
TRT	트리오 테크 인터내셔널	4.2401	+10.71	189,152
PASG	PASSAGE BIO INC	29.73	+10.69	342,309
VUZI	VUZIX CORP	6.35	+10.63	6,960,825
CIIC	CIIG MERGER CORP	30.69	+10.59	2,590,652
GLOG	GASLOG LTD	4	+10.50	1,160,904
AKTS	AKOUSTIS TECHNOLOGIES INC	10.74	+10.49	1,724,215
LCA	LANDCADIA HOLDINGS II INC	22.81	+10.46	2,850,992
DNK	PHOENIX TREE HOLDINGS LIMITED SPON ADS	3.17	+10.45	677,728
MP	MP MATERIALS CORP	28.35	+10.40	6,223,996
FSTX	F-STAR THERAPEUTICS INC	9	+10.29	86,102
CELH	CELSIUS HOLDINGS INC	39.69	+10.25	1,417,500
EBON	EBANG INTERNATIONAL HLDGS INC	4.42	+10.22	6,102,288
SIBN	SI BONE INC	30	+10.13	1,035,852
AWH	ASPIRA WOMENS HEALTH INC	5.3302	+10.13	1,452,126
PTPI	PETROS PHARMACEUTICALS INC	3.71	+10.09	47,613
ABNB	AIRBNB INC	137.3	+10.02	20,374,639
CLPT	CLEARPOINT NEURO INC	10.5	+9.95	144,959
NM-H	NAVIOS MARITIME HOLDINGS INC SPON ADR R	6.2	+9.93	6,001
MFH	MERCURITY FINTECH HOLDING INC SPON ADS	3.21	+9.93	2,226,888
DS-D	DRIVE SHACK INC 8.375% PFD SER D	17	+9.92	4,857
HCAC	HENNESSY CAPITAL ACQUISTION CORP IV	19.8	+9.88	3,927,962
PTGX	PROTAGONIST THERAPEUTICS INC	21.71	+9.87	996,736
VERB	VERB TECHNOLOGY COMPANY INC	1.5491	+9.87	1,303,686
ASM	AVINO SILVER & GOLD MINES	1.04	+9.84	1,257,591
LAZR	LUMINAR TECHNOLOGIES INC	25.12	+9.84	20,328,473
LCAHU	LANDCADIA HOLDINGS II INC UNIT 1 COM &	25.3	+9.76	10,640
CCR	CONSOL COAL RESOURCES LP	5.52	+9.74	133,254
NPA	NEW PROVIDENCE ACQUISITION CORP	11.32	+9.69	13,196,912
HGBL	HERITAGE GLOBAL INC	2.74	+9.60	492,079
ACRS	ACLARIS THERAPEUTICS INC	5.03	+9.59	11,241,124
NOVSU	NOVUS CAPITAL CORP UNIT 1 COM & 1/2 WT	20.99	+9.44	3,403
IDRA	아이데라 파머슈틱컬	4.65	+9.41	867,950
PETZ	TDH HOLDINGS INC	1.77	+9.26	10,407
JAGX	JAGUAR HEALTH INC	0.434	+9.21	40,910,335
MDIA	MEDIACO HOLDING INC	2.86	+9.16	354,788
CSTL	CASTLE BIOSCIENCES INC	66.54	+8.97	2,588,441
CRTD	CREATD INC	4.25	+8.97	128,062
AYTU	AYTU BIOSCIENCE INC	6.57	+8.77	1,684,285
MTA	METALLA ROYALTY & STREAMING LTD	12.3	+8.75	866,012
CAN	CANAAN INC SPON ADS EACH REP 15 ORD SHS	3.8698	+8.70	11,113,320
DXF	DUNXIN FINANCIAL HOLDINGS LIMITED SPON	1.38	+8.66	383,141
EVK	EVER-GLORY INTERNATIONAL GROUP INC	3.4	+8.63	281,518
GRNQ	GREENPRO CAP CORP	1.39	+8.59	4,468,058
ATOS	ATOSSA THERAPEUTICS INC	0.95	+8.57	15,970,372
DT	DYNATRACE INC	42.85	+8.54	5,207,083
MLPO	CREDIT SUISSE LINKED TO THE S&P MLP ETN	8.3019	+8.41	50,012
JMIA	JUMIA TECHNOLOGIES AG SPON ADS EACH REP	39.34	+8.40	18,787,150
ANTE	AIRNET TECHNOLOGY INC SPON ADS EACH REP	1.3	+8.33	314,856
ETTX	ENTASIS THERAPEUTICS HLDGS INC	2.22	+8.29	1,228,062
MLSS	MILESTONE SCIENTIFIC INC	2.23	+8.25	800,155
PLAG	PLANET GREEN HOLDINGS CORP	2.23	+8.25	130,434
GTIM	굿 타임즈 레스토랑	2.11	+8.21	255,274
CEIX	CONSOL ENERGY INC	7.68	+8.17	613,207
MGI	머니그램 인터내셔널	6.8	+8.11	4,098,624
OFED	오코니 페더럴 파이낸셜	25.39	+8.04	3,608
LESL	LESLIES INC	22.55	+7.95	879,197
COE	CHINA ONLINE EDUCATION GROUP SPON ADR E	23.28	+7.78	65,279
XNET	XUNLEI LIMITED SPONS ADS EA REP 5 COM	3.136	+7.77	9,389,592
SHOP	쇼피파이	1,157.31	+7.75	3,074,582
INBX	INHIBRX INC	44.16	+7.73	114,609
NVIV	INVIVO THERAPEUTICS HOLDING CORP	0.6741	+7.65	7,389,729
WPG-H	WASHINGTON PRIME GROUP INC 7.5% CUM RDM	15.9393	+7.63	56,369
REPH	RECRO PHARMA INC	3.26	+7.59	2,498,114
NINE	NINE ENERGY SERVICE INC	2.55	+7.59	162,301
RIOT	RIOT BLOCKCHAIN INC	10.95	+7.56	50,522,244
EKSO	EKSO BIONICS HOLDINGS INC	5.59	+7.50	125,978
EXK	인데버 실버	4.02	+7.49	4,173,677
HYRE	HYRECAR INC	7.61	+7.49	216,960
RDFN	REDFIN CORPORATION	72.95	+7.47	4,012,592
OIIM	O2 마이크로 인터네셔널	8.35	+7.46	1,189,644
TGC	텡가스코	1.3	+7.44	208,443
GRVY	그라비티	192.81	+7.43	83,522
SGTX	SIGILON THERAPEUTICS INC	29.86	+7.43	75,765
PENN	펜 내셔널 게이밍	89.24	+7.40	5,905,419
VERU	VERU INC	10.02	+7.40	45,756,446
WPRT	WESTPORT FUEL SYSTEMS INC	4.5	+7.40	3,844,607
EBMT	이글 뱅코프 몬테나	21.65	+7.39	30,074
KBNT	KUBIENT INC	7.41	+7.39	630,913
ALXO	ALX ONCOLOGY HLDGS INC	87	+7.34	276,808
FTFT	FUTURE FINTECH GROUP INC	2.49	+7.33	3,533,718
SNGX	SOLIGENIX INC	2.49	+7.33	1,431,230
IMMR	이머전	9.25	+7.31	538,041
RWLK	REWALK ROBOTICS LTD	1.47	+7.30	2,105,032
UNFI	UNITED NATURAL FOODS	16.21	+7.28	5,328,568
HYMC	HYCROFT MINING HOLDING CORPORATION	7.67	+7.27	275,855
DOMO	DOMO INC	60.46	+7.24	1,285,904
AGQ	PROETF ULTRA SILVER	47.6	+7.21	1,783,982
MSTR	MICROSTRATEGY	306.22	+7.15	1,106,624
TRITW	TRITERRAS INC C/WTS 02/02/2021(TO PUR C	3	+7.14	2,114,800
GNPX	GENPREX INC	3.61	+7.12	1,468,010
CLDX	셀덱스 테라퓨틱스	18.84	+7.05	647,647
AGBAR	AGBA ACQUISITION LIMITED COM	0.2943	+7.04	29,191
HL	HECLA MINING CO	5.8	+7.01	11,818,741
UAVS	AGEAGLE AERIAL SYSTEMS INC	3.07	+6.97	5,770,034
VTRU	VITRU LTD	15.4	+6.94	70,254
FLNG	FLEX LNG LTD (BM)	9.3	+6.90	75,051
ADAP	ADAPTIMMUNE THERAPEUTICS PLC SPON ADS E	4.35	+6.88	2,533,086
HTBX	HEAT BIOLOGICS INC	5.75	+6.88	7,623,996
TYHT	SHINECO INC	3.44	+6.83	125,892
CRSR	CORSAIR GAMING INC	37.55	+6.80	2,361,725
MOGO	MOGO INC	3.47	+6.77	1,458,226
PTAC	PROPTECH ACQUISITION CORP	12.15	+6.77	1,019,238
SBTX	SILVERBACK THERAPEUTICS INC	32.29	+6.74	187,257
AIRG	AIRGAIN INC	14.91	+6.73	170,770
AG	퍼스트 마제스틱 실버	12.08	+6.62	8,440,217
VRM	VROOM INC	39.8	+6.62	5,419,593
OVID	OVID THERAPEUTICS INC	2.75	+6.59	3,104,186
SBE.UN	SWITCHBACK ENERGY ACQUISITION CORP UNIT	39.8079	+6.56	2,698
DKNG	DRAFTKINGS INC	53.7998	+6.53	26,138,644
ONCS	온코섹메디컬	5.4	+6.51	283,843
SPCE	버진갤러틱홀딩스	26.1	+6.49	22,554,953
GROW	US GLOBAL INVESTORS INC	4.6399	+6.42	320,585
NMTR	9 METERS BIOPHARMA INC	0.765	+6.40	2,413,504
VSPRU	VESPER HEALTHCARE ACQUISITION CORP UNIT	11.98	+6.39	48,040
FNKO	FUNKO INC	11.7	+6.36	999,374
TLS	TELOS CORPORATION	23.51	+6.33	1,770,078
AXU	ALEXCO RESOURCE CORP	2.7	+6.30	1,879,237
EMCF	엠클레어 파이낸셜	27.77	+6.30	2,313
HPR	HIGHPOINT RESOURCES CORPORATION	11.98	+6.30	241,597
CLLS	CELLECTIS ADS EACH REPR 1 ORD SPON	27.48	+6.26	1,011,876

 

 

12월16일 오늘의 상한가, 동시순매수(도), 키움증권 자동매매 프로그램