| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| CCM |
콩코드 메디컬 서비스 홀딩스 |
4.8 |
+152.62 |
8,943,746 |
| WNW |
WUNONG NET TECHNOLOGY CO LTD |
12 |
+140.00 |
486,415 |
| PRVL |
PREVAIL THERAPEUTICS INC |
22.68 |
+81.44 |
10,772,547 |
| ANCN |
ANCHIANO THERAPEUTICS LTD SPON ADS EACH |
2.72 |
+76.62 |
92,426,553 |
| SIOX |
SIO GENE THERAPIES INC |
4.16 |
+69.11 |
8,125,115 |
| BCDA |
BIOCARDIA INC |
6.92 |
+54.46 |
102,470,529 |
| OCG |
ORIENTAL CULTURE HLDG LTD |
6.09 |
+52.25 |
1,318,965 |
| PXSAW |
PYXIS TANKERS INC C/WTS 15/09/2025(TO P |
0.369 |
+47.60 |
4,423 |
| MCF |
CONTANGO OIL & GAS CO |
2.52 |
+36.22 |
8,070,879 |
| MVIS |
마이크로비젼 |
4.15 |
+32.59 |
44,739,558 |
| XELB |
XCEL BRANDS INC |
1.43 |
+28.83 |
2,360,664 |
| SRTS |
SENSUS HEALTHCARE INC |
4.59 |
+28.21 |
119,933 |
| TLRY |
틸레이 |
9.42 |
+27.82 |
16,571,507 |
| BTWNU |
BRIDGETOWN HLDGS LTD UNIT 1 CL A & 1/3 |
15 |
+27.77 |
5,247,574 |
| ARVN |
ARVINAS INC |
74.4 |
+27.44 |
9,034,894 |
| ACRS |
ACLARIS THERAPEUTICS INC |
5 |
+27.23 |
849,771 |
| AIRC |
APARTMENT INCOME REIT CORP |
38.06 |
+26.87 |
2,388,019 |
| BTWN |
BRIDGETOWN HLDGS LTD |
13.99 |
+26.26 |
13,996,134 |
| ELYS |
ELYS GAME TECHNOLOGY CORP |
3.89 |
+24.68 |
8,485,682 |
| SLDB |
SOLID BIOSCIENCES INC |
5.9599 |
+24.42 |
19,528,926 |
| AOUT |
AMERICAN OUTDOOR BRANDS INC |
17.5 |
+24.38 |
1,247,223 |
| DTEA |
DAVIDSTEA INC |
2.26 |
+24.18 |
891,139 |
| HYMCZ |
HYCROFT MINING HOLDING CORPORATION C/W |
0.24 |
+22.89 |
47,296 |
| MARA |
MARATHON PATENT GROUP INC |
6.76 |
+22.02 |
38,072,454 |
| POLA |
POLAR POWER INC |
4.74 |
+21.85 |
5,811,634 |
| CURIW |
CURIOSITYSTREAM INC C/WTS 14/10/2025(TO |
1.4197 |
+21.34 |
122,765 |
| APHA |
APHRIA INC |
9.45 |
+19.92 |
7,551,381 |
| CCNC |
CODE CHAIN NEW CONTINENT LTD |
1.8699 |
+19.87 |
1,035,018 |
| VVPR |
비보파워인터내셔널 |
7.69 |
+19.78 |
1,215,411 |
| MRACU |
MARQUEE RAINE ACQUISITION CORP UNIT 1 O |
11.9 |
+19.00 |
3,354,920 |
| OCX |
ONCOCYTE CORP |
2.51 |
+18.40 |
68,132,240 |
| GMBL |
ESPORTS ENTERTAINMENT GROUP INC |
6.32 |
+18.35 |
1,062,277 |
| PFSW |
PFS웹 |
7.23 |
+18.33 |
219,522 |
| RVP |
리트랙터블 테크놀러지 |
15.1 |
+18.25 |
6,825,914 |
| PRPH |
프로페이즈 랩 |
11.9 |
+17.47 |
190,730 |
| TMDX |
TRANSMEDICS GROUP INC |
18.02 |
+17.09 |
217,430 |
| TGTX |
TG 쎄라퓨틱스 |
51.17 |
+16.96 |
11,259,811 |
| SOL |
RENESOLA LTD SPON ADS EACH REP 10 ORD |
8.15 |
+16.76 |
7,795,642 |
| ARL |
아메리칸 리얼티 인베스터즈 |
13.5 |
+16.38 |
8,443 |
| VUZI |
VUZIX CORP |
5.61 |
+16.15 |
9,865,088 |
| BIDU |
바이두 |
188.9998 |
+15.98 |
18,908,141 |
| NXTD |
NXT-ID INC |
0.4651 |
+15.96 |
11,252,377 |
| DQ |
DAQO NEW ENERGY CORP SPON ADS EACH REPR |
55.99 |
+15.90 |
5,604,823 |
| JKS |
징코솔라 홀딩 컴퍼니 |
62.19 |
+15.81 |
5,778,059 |
| BEEMW |
BEAM GLOBAL C/WTS 15/04/2024(TO PUR COM |
31.57 |
+15.77 |
12,811 |
| EVLO |
EVELO BIOSCIENCES INC |
10.89 |
+15.73 |
2,579,856 |
| IRTC |
아이리듬테크놀로지스 |
217.5 |
+15.69 |
1,127,936 |
| NISN |
NISUN INTL ENTERPRISE DEV GR CO LTD |
18.06 |
+15.11 |
155,756 |
| RIDEW |
LORDSTOWN MOTORS CORP C/WTS 23/10/2025( |
8.59 |
+14.99 |
443,266 |
| SAMAU |
SCHULTZE SPL PURP ACQUISITION CORP UNIT |
16 |
+14.73 |
1,725 |
| QLGN |
QUALIGEN THERAPEUTICS INC |
4.05 |
+14.41 |
14,155,796 |
| AVXL |
ANAVEX LIFE SCIENCES CORPORATION |
5.9202 |
+14.07 |
11,202,368 |
| RVLV |
REVOLVE GROUP INC |
27.6799 |
+13.96 |
2,287,369 |
| OGI |
ORGANIGRAM HOLDINGS INC |
1.47 |
+13.95 |
8,316,875 |
| FLUX |
FLUX POWER HOLDINGS INC |
12.3 |
+13.89 |
529,495 |
| HEAR |
TURTLE BEACH CORP |
24.7 |
+13.56 |
1,424,946 |
| CPSH |
CPS TECHNOLOGIES CORPORATION |
2.6 |
+13.54 |
211,883 |
| GRAY |
GRAYBUG VISION INC |
25.88 |
+13.46 |
171,750 |
| SPWR |
선파워 |
24.87 |
+13.10 |
12,896,270 |
| PHAT |
PHATHOM PHARMACEUTICALS INC |
50.26 |
+13.05 |
133,804 |
| IMMP |
IMMUTEP LTD SPON ADS EACH REP 10 ORD SH |
3.38 |
+13.04 |
13,031,456 |
| EQOS |
DIGINEX LIMITED |
7.16 |
+12.93 |
189,454 |
| HEXO |
HEXO CORP |
1.14 |
+12.87 |
23,412,832 |
| PAYAW |
PAYA HOLDINGS INC C/WTS 16/10/2025(TO P |
3.25 |
+12.85 |
214,535 |
| MGI |
머니그램 인터내셔널 |
6.31 |
+12.68 |
5,017,276 |
| NURO |
뉴로메트릭스 |
2.76 |
+12.65 |
1,371,841 |
| FTEK |
퓨얼 테크 |
4.02 |
+12.61 |
2,323,634 |
| OEG |
ORBITAL ENERGY GROUP INC |
1.25 |
+12.61 |
2,629,606 |
| UEC |
우라늄 에너지 |
1.8 |
+12.50 |
6,039,288 |
| BEEM |
BEAM GLOBAL |
38 |
+12.43 |
752,351 |
| AXTI |
AXT INC |
10.79 |
+12.34 |
892,625 |
| CLNE |
클린 에너지 퓨얼 |
4.7291 |
+12.33 |
3,644,488 |
| QUAD |
쿼드 그래픽스 |
3.92 |
+12.32 |
4,594,545 |
| AYRO |
AYRO INC |
6.2 |
+12.32 |
4,158,275 |
| VIRC |
버코 매뉴팩처링 |
2.65 |
+12.29 |
51,098 |
| CURI |
CURIOSITYSTREAM INC |
10.89 |
+12.27 |
355,084 |
| CWH |
CAMPING WORLD HOLDINGS INC |
30.55 |
+12.23 |
3,940,013 |
| SQBG |
SEQUENTIAL BRNDS GROUP INC NEW |
18.49 |
+12.06 |
82,904 |
| LDL |
리달 |
33 |
+11.98 |
548,592 |
| BLNK |
BLINK CHARGING CO |
29.16 |
+11.90 |
6,487,114 |
| SUNW |
SUNWORKS INC |
4.54 |
+11.82 |
4,803,433 |
| REAL |
THE REALREAL INC |
17.1186 |
+11.67 |
3,631,089 |
| MITK |
마이텍 시스템즈 |
16.33 |
+11.62 |
1,435,581 |
| SGBX |
SG BLOCKS INC |
3.75 |
+11.61 |
2,068,604 |
| PLAY |
DAVE & BUSTER S ENTERTAINMENT INC |
26.8598 |
+11.59 |
3,703,267 |
| VJET |
VOXELJET AG SPON ADS EACH REPR 1 ORD SH |
11.5 |
+11.43 |
54,717 |
| CSIQ |
캐네디언 솔라 |
43.02 |
+11.31 |
3,380,798 |
| JAGX |
JAGUAR HEALTH INC |
0.369 |
+11.14 |
66,785,383 |
| SWBI |
SMITH AND WESSON BRANDS INC |
17.2 |
+11.04 |
5,126,022 |
| NEW |
PUXIN LIMITED ADS EACH REP 2 ORD SHS |
6.76 |
+11.00 |
326,303 |
| HYFM |
HYDROFARM HLDGS GRP INC |
48.13 |
+10.98 |
585,388 |
| TARA |
PROTARA THERAPEUTICS INC |
24.6 |
+10.96 |
134,187 |
| PRT |
PERMROCK ROYALTY TRUST |
3.45 |
+10.93 |
464,445 |
| QS |
QUANTUMSCAPE CORP |
62.21 |
+10.89 |
15,295,402 |
| IPWR |
IDEAL POWER INC |
8.43 |
+10.78 |
47,431 |
| PLUG |
플러그 파워 |
28.43 |
+10.62 |
49,586,272 |
| AXAS |
어브락서스 페트롤리엄 |
2.82 |
+10.59 |
652,830 |
| TOTAR |
TOTTENHAM ACQUISITION I LTD COM NPV(S/R |
0.45 |
+10.59 |
42,909 |
| MCEP |
MID-CON ENERGY PARTNERS LP |
4.18 |
+10.58 |
5,814,697 |
| OSTK |
오버스탁닷컴 |
61.75 |
+10.56 |
4,083,128 |
| GLTO |
GALECTO INC |
14.98 |
+10.55 |
53,774 |
| RUN |
선런 |
63.09 |
+10.49 |
6,165,446 |
| WEX |
WEX INC |
204.33 |
+10.49 |
881,937 |
| CHWY |
CHEWY INC |
91.5 |
+10.49 |
6,990,602 |
| FPRX |
FIVE PRIME THERAPEUTICS |
19.389 |
+10.48 |
810,896 |
| GLDG |
GOLDMINING INC |
2.38 |
+10.44 |
859,044 |
| TC |
TUANCHE LIMITED SPON ADS EACH REP 16 OR |
4.24 |
+10.42 |
43,954 |
| CDE |
COEUR MINING INC |
9.12 |
+10.41 |
6,166,018 |
| MT |
아르셀로미탈 |
23.37 |
+10.39 |
8,194,842 |
| SNCR |
싱크로노스 테크노러지 |
3.34 |
+10.23 |
927,278 |
| HQI |
HIREQUEST INC |
10.15 |
+10.21 |
5,124 |
| ACB |
AURORA CANNABIS INC |
10.53 |
+10.15 |
18,811,789 |
| GDXU |
MICROSECTORS GOLD MINERS 3X LEVERAGED E |
23.58 |
+10.12 |
79,887 |
| NVGS |
NAVIGATOR HOLDINGS LTD |
9.84 |
+10.07 |
370,188 |
| ENPH |
ENPHASE ENERGY INC |
159.65 |
+10.05 |
3,993,613 |
| MBIO |
MUSTANG BIO INC |
2.97 |
+10.00 |
5,674,479 |
| AMPE |
암피오 파마슈티컬 |
1.55 |
+9.93 |
5,708,475 |
| BIVI |
BIOVIE INC |
13.19 |
+9.92 |
305,928 |
| PILL |
DIREXION DAILY PHARMACEUTICAL & MEDICAL |
24.1 |
+9.55 |
67,739 |
| REGI |
리뉴어블 에너지 그룹 |
71 |
+9.52 |
1,981,165 |
| TH |
TARGET HOSPITALITY CORP |
1.84 |
+9.52 |
131,175 |
| FLDM |
플루이다임 |
6.69 |
+9.49 |
4,201,588 |
| RICK |
릭스 캐버랫 인터내셔널 |
30.7495 |
+9.47 |
173,536 |
| LPL |
LG DISPLAY CO LTD ADR EA REP 1/2 KRW500 |
8.32 |
+9.47 |
1,109,237 |
| PUMP |
PROPETRO HOLDING CORP |
8.0901 |
+9.47 |
1,892,263 |
| MREO |
MEREO BIOPHARMA GROUP PLC SPON ADS EACH |
2.2 |
+9.45 |
1,633,612 |
| OPTT |
오션파워 테크놀러지 |
2.56 |
+9.40 |
3,927,834 |
| GLSI |
GREENWICH LIFESCIENCES INC |
51.2 |
+9.40 |
4,225,127 |
| LOAK.UN |
LIVE OAK ACQUISITION CORP UNIT 1 CL A C |
19.25 |
+9.36 |
18,831 |
| RRD |
DONNELLEY RR & SONS CO |
1.76 |
+9.32 |
1,056,529 |
| BE |
블룸에너지 |
26.6 |
+9.29 |
5,798,140 |
| GME |
게임스탑 |
13.9001 |
+9.28 |
8,152,266 |
| SVM |
SILVERCORP METALS INC |
6.14 |
+9.25 |
1,762,178 |
| HARP |
하푼세러퓨틱스 |
15.43 |
+9.20 |
245,591 |
| FNCB |
FNCB BANCORP INC |
7.64 |
+9.14 |
113,416 |
| VERT.UN |
VERTIV HOLDINGS CO UNIT (1 CL A & 1/3 W |
23.4631 |
+9.13 |
602 |
| KERN |
AKERNA CORP |
3.85 |
+9.07 |
897,083 |
| OI |
오웬 일리노이스 |
12.19 |
+9.03 |
1,797,395 |
| PIRS |
PIERIS PHARMACEUTICALS INC |
2.91 |
+8.99 |
1,304,473 |
| VICR |
바이코 |
92.35 |
+8.99 |
361,523 |
| GTIM |
굿 타임즈 레스토랑 |
2.07 |
+8.95 |
165,796 |
| PPSI |
PIONEER POWER SOLUTIONS INC |
4.15 |
+8.92 |
1,353,864 |
| MFH |
MERCURITY FINTECH HOLDING INC SPON ADS |
2.93 |
+8.92 |
430,552 |
| MAXN |
MAXEON SOLAR TECHNOLOGIES LIMITED |
27.9 |
+8.90 |
467,111 |
| BWEN |
브로드윈드 에너지 |
4.3 |
+8.86 |
387,041 |
| EXK |
인데버 실버 |
3.7 |
+8.82 |
3,111,297 |
| FPAY |
FLEXSHOPPER INC |
2.6 |
+8.79 |
192,216 |
| LKCO |
LUOKUNG TECHNOLOGY CORP |
0.62 |
+8.77 |
1,495,026 |
| AMSC |
아메리칸 슈퍼컨덕터 |
21.98 |
+8.76 |
386,818 |
| SOLO |
ELECTRAMECCANICA VEHS CORP |
6.86 |
+8.72 |
11,815,117 |
| SVRA |
SAVARA INC |
1.25 |
+8.70 |
325,789 |
| BRN |
반웰 인더스트리즈 |
1.38 |
+8.66 |
1,761,188 |
| POTX |
GLOBAL X FDS CANNABIS ETF |
11.79 |
+8.66 |
129,191 |
| DNN |
데니손 마인스 |
0.63 |
+8.62 |
3,215,408 |
| SIG |
SIGNET JEWELERS LTD |
27.05 |
+8.50 |
1,203,725 |
| IGC |
인디아 글로벌라이제이션 캐피탈 |
1.79 |
+8.48 |
1,918,339 |
| DAC |
다나오스 |
18.69 |
+8.47 |
442,671 |
| TTEC |
TTEC HOLDINGS INC |
78.44 |
+8.46 |
319,144 |
| NRBO |
NEUROBO PHARMACEUTICALS INC |
5.93 |
+8.41 |
60,677 |
| GOVX |
GEOVAX LABS INC |
3.5117 |
+8.39 |
6,796,149 |
| HL |
HECLA MINING CO |
5.43 |
+8.38 |
9,005,471 |
| AGCO |
AGCO CORP |
96.48 |
+8.36 |
1,233,724 |
| CRC |
CALIFORNIA RESOURCES CORP |
20.09 |
+8.36 |
220,918 |
| MDRR |
MEDALIST DIVERSIFIED REIT INC |
2.47 |
+8.33 |
153,092 |
| VFF |
VILLAGE FARMS INTERNATIONAL INC |
10.0699 |
+8.28 |
1,782,778 |
| AGS |
PLAYAGS INC |
6.15 |
+8.27 |
466,902 |
| RMED |
RA MEDICAL SYSTEMS INC |
7.23 |
+8.23 |
100,958 |
| RIOT |
RIOT BLOCKCHAIN INC |
9.89 |
+8.21 |
24,577,074 |
| AG |
퍼스트 마제스틱 실버 |
11.33 |
+8.21 |
5,178,218 |
| HSTO |
HISTOGEN INC |
1.32 |
+8.20 |
7,346,521 |
| NOVA |
SUNNOVA ENERGY INTERNATIONAL INC |
41.75 |
+8.19 |
2,635,178 |
| TAN |
INVESCO SOLAR ETF |
93.0823 |
+8.18 |
2,858,534 |
| TUFN |
TUFIN SOFTWARE TECHNOLOGIES LTD |
10.98 |
+8.18 |
388,428 |
| LASR |
NLIGHT INC |
35.51 |
+8.16 |
411,342 |
| MTCN |
ARCELORMITTAL 5.50% MAN CON SUB NOTES D |
55.44 |
+8.15 |
240,537 |
| ALACR |
ALBERTON ACQUISITION CORPORATION COM NP |
0.4432 |
+8.15 |
77,852 |
| FLMN |
FALCON MINERALS CORP |
3.07 |
+8.10 |
274,450 |
| RLGY |
REALOGY HLDGS CORP |
14.3 |
+8.09 |
1,382,579 |
| LOAK |
LIVE OAK ACQUISITION CORP |
17.03 |
+8.06 |
731,208 |
| HMY |
하모니 골드 마이닝 |
4.43 |
+8.05 |
5,540,257 |
| JNUG |
DIREXION DAILY JUNIOR GOLD MINERS INDEX |
107.76 |
+7.95 |
1,148,447 |
| AESE |
ALLIED ESPORTS ENTERTAINMENT INC |
1.63 |
+7.95 |
3,472,609 |
| SONO |
SONOS INC |
22.69 |
+7.94 |
8,449,664 |
| PAVM |
PAVMED INC |
1.91 |
+7.91 |
2,919,784 |
| TRIT |
TRITERRAS INC |
13.65 |
+7.91 |
455,355 |
| STRS |
STRATUS PROPERTIES INC |
26.69 |
+7.88 |
10,987 |
| MCB |
METROPOLITAN BANK HOLDING CORP |
35.92 |
+7.87 |
26,528 |
| UUUU |
ENERGY FUELS INC |
3.3 |
+7.84 |
5,364,227 |
| ANDE |
더 앤드슨스 |
24.51 |
+7.83 |
244,496 |
| TEX |
TEREX CORP |
36.74 |
+7.81 |
562,635 |
| CGC |
CANOPY GROWTH CORPORATION |
27.25 |
+7.79 |
4,010,984 |
| LAC |
LITHIUM AMERICAS CORP |
9.7 |
+7.78 |
4,366,677 |
| KIRK |
커크랜드 |
18.31 |
+7.77 |
1,352,294 |
| ALTM |
ALTUS MIDSTREAM COMPANY |
47.74 |
+7.77 |
29,872 |
| SNBR |
SLEEP NUMBER CORPORATION |
88.76 |
+7.67 |
433,036 |
| LIVX |
LIVEXLIVE MEDIA INC |
2.96 |
+7.64 |
780,321 |
| ANDAU |
ANDINA ACQUISITION CORP III UNIT (1 ORD |
11 |
+7.63 |
100 |
| TGC |
텡가스코 |
1.2 |
+7.62 |
485,058 |
| TRITW |
TRITERRAS INC C/WTS 02/02/2021(TO PUR C |
3.25 |
+7.62 |
147,983 |
| TLGT |
TELIGENT INC NEW |
0.87 |
+7.61 |
12,428,331 |
