| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| DWCR |
ARROW DWA COUNTRY ROTATION ETF |
30.57 |
+2,679.00 |
3,298 |
| BRPAR |
BIG ROCK PARTNERS ACQUISITION CORP COM |
0.869 |
+117.25 |
1,472,392 |
| ARVN |
ARVINAS INC |
60.36 |
+101.67 |
18,237,700 |
| BRPAU |
BIG ROCK PARTNERS ACQUISITION CORP UNIT |
19.385 |
+90.05 |
6,363 |
| VERU |
VERU INC |
10.25 |
+61.29 |
127,193,149 |
| BDR |
블론더 텅 라보라토리즈 |
1.9 |
+55.74 |
2,731,768 |
| BCDA |
BIOCARDIA INC |
4.22 |
+49.65 |
90,677,657 |
| JUPWW |
JUPITER WELLNESS INC C/WTS 17/06/2025(T |
0.65 |
+41.27 |
4,100 |
| TTCFW |
TATTOOED CHEF INC C/WTS 15/10/2025(TO P |
9.12 |
+34.91 |
1,477,441 |
| OPNT |
OPIANT PHARMACEUTICALS INC |
10.93 |
+32.97 |
625,288 |
| ANPC |
ANPAC BIO MEDICAL SCIENCE CO LTD SPON A |
5.59 |
+32.46 |
30,894,928 |
| HGEN |
HUMANIGEN INC |
12.5 |
+32.00 |
1,288,309 |
| MDWD |
MEDIWOUND LTD |
4.72 |
+31.48 |
120,801 |
| VNCE |
VINCE HOLDING CORP |
7.85 |
+30.83 |
55,525 |
| GLOP |
GASLOG PARTNERS LP |
3.43 |
+30.42 |
3,106,356 |
| RUBY |
RUBIUS THERAPEUTICS INC |
8.3 |
+29.89 |
49,204,722 |
| BRPA |
BIG ROCK PARTNERS ACQUISITION CORP |
15.2 |
+29.36 |
605,901 |
| ALXN |
알렉시온 파마수티컬스 |
156.31 |
+29.20 |
22,349,252 |
| SOL |
RENESOLA LTD SPON ADS EACH REP 10 ORD |
7.1 |
+28.16 |
13,079,582 |
| AMHCU |
AMPLITUDE HEALTHCARE ACQUIS CORP UNIT 1 |
13.65 |
+27.93 |
1,861 |
| CTK |
COOTEK CAYMAN INC SPON ADS EACH REP 50 |
6.25 |
+26.77 |
161,154 |
| MCEP |
MID-CON ENERGY PARTNERS LP |
3.81 |
+26.58 |
1,644,686 |
| TLGT |
TELIGENT INC NEW |
0.7915 |
+25.52 |
107,510,904 |
| NRIX |
NURIX THERAPEUTICS INC |
49.79 |
+25.35 |
355,114 |
| ABUS |
ARBUTUS BIOPHARMA CORP |
4.88 |
+24.81 |
19,651,936 |
| IPOB.UN |
SOCIAL CAP HEDOSOPHIA HLDGS CORP II UNI |
35 |
+23.89 |
25,695 |
| CURIW |
CURIOSITYSTREAM INC C/WTS 14/10/2025(TO |
1.21 |
+23.47 |
127,158 |
| KDNY |
CHINOOK THERAPEUTICS INC |
16.4 |
+23.12 |
518,855 |
| SEEL |
SEELOS THERAPEUTICS INC |
1.34 |
+22.94 |
9,412,742 |
| GRAY |
GRAYBUG VISION INC |
22.81 |
+22.57 |
125,330 |
| BLRX |
바이오라인 RX |
3.25 |
+21.72 |
13,384,850 |
| DMTK |
DERMTECH INC |
13.95 |
+21.41 |
1,282,592 |
| DOMO |
DOMO INC |
56.42 |
+20.81 |
3,553,089 |
| EVLO |
EVELO BIOSCIENCES INC |
9.06 |
+20.16 |
4,159,696 |
| TARS |
TARSUS PHARMACEUTICALS INC |
41.53 |
+20.06 |
198,207 |
| LGHLW |
LION GROUP HOLDING LTD |
0.105 |
+19.94 |
123,447 |
| OIIM |
O2 마이크로 인터네셔널 |
7.67 |
+19.66 |
1,052,751 |
| LEU |
CENTRUS ENERGY CORP |
21.0199 |
+18.09 |
383,437 |
| MARA |
MARATHON PATENT GROUP INC |
5.6 |
+17.89 |
23,305,505 |
| GEVO |
지보 |
2.12 |
+17.78 |
21,817,188 |
| WISA |
SUMMIT WIRELESS TECHNOLOGIES INC |
3.07 |
+17.62 |
1,731,292 |
| IPOB |
SOCIAL CAP HEDOSOPHIA HLDGS CORP II |
29.9 |
+17.58 |
6,145,286 |
| GNUS |
GENIUS BRANDS INTERNATIONAL INC |
1.88 |
+17.50 |
57,667,314 |
| FIXX |
HOMOLOGY MEDICINES INC |
11.97 |
+17.01 |
11,187,057 |
| PRLD |
PRELUDE THERAPEUTICS INC |
72.67 |
+16.95 |
234,765 |
| SYTAW |
SIYATA MOBILE INC C/WTS 24/09/2025(TO P |
3.44 |
+16.61 |
77,645 |
| BIVI |
BIOVIE INC |
12 |
+16.50 |
331,128 |
| NEPH |
NEPHROS INC |
8 |
+16.45 |
26,811 |
| CEREW |
CEREVEL THERAPEUTICS HLDGS INC C/WTS 09 |
5.81 |
+16.20 |
93,661 |
| CREX |
CREATIVE REALITIES INC |
1.335 |
+16.09 |
4,592,404 |
| GATO |
GATOS SILVER INC |
8.73 |
+16.09 |
2,645,413 |
| CALX |
칼릭스 |
28.67 |
+15.60 |
4,016,361 |
| CBIO |
CATALYST BIOSCIENCES INC |
7.15 |
+15.32 |
1,029,747 |
| BELFB |
벨 퓨즈 |
16.07 |
+15.28 |
89,807 |
| MVIS |
마이크로비젼 |
3.24 |
+14.89 |
13,710,781 |
| SYRS |
SYROS PHARMACEUTICALS INC |
11.65 |
+14.78 |
1,100,687 |
| JUPW |
JUPITER WELLNESS INC |
4.6 |
+14.71 |
65,432 |
| STRL |
스털링 컨스트럭션 |
19 |
+14.67 |
2,323,204 |
| BROG |
BROOGE ENERGY LIMITED |
10.7 |
+14.32 |
20,044 |
| PRTA |
PROTHENA CORP PLC |
12.73 |
+13.97 |
474,041 |
| RVP |
리트랙터블 테크놀러지 |
12.92 |
+13.93 |
3,079,169 |
| CRTD |
CREATD INC |
3.71 |
+13.80 |
198,807 |
| KZR |
KEZAR LIFE SCIENCES INC |
6.32 |
+13.67 |
267,046 |
| TMBR |
TIMBER PHARMACEUTICALS INC |
1.17 |
+13.59 |
5,376,390 |
| HPK |
HIGHPEAK ENERGY INC |
14.86 |
+13.35 |
182,190 |
| AKBA |
AKEBIA THERAPEUTICS INC |
3.25 |
+13.24 |
10,274,051 |
| IZEA |
IZEA WORLDWIDE INC |
0.9649 |
+13.22 |
27,262,791 |
| FFHL |
퓨웨이 필름스(홀딩스) |
8.23 |
+12.89 |
129,236 |
| AEY |
어드밴티지 테크놀로지 그룹 |
4.03 |
+12.77 |
769,870 |
| ATOM |
ATOMERA INCORPORATED |
12.2 |
+12.75 |
2,296,993 |
| CLXT |
CALYXT INC |
4.25 |
+12.73 |
484,597 |
| SPT |
SPROUT SOCIAL INC |
51.99 |
+12.41 |
1,004,528 |
| TTCF |
TATTOOED CHEF INC |
20.57 |
+12.34 |
5,819,662 |
| UNAM |
유니코 아메리칸 |
5.4 |
+12.27 |
14,817 |
| MNKD |
맨카인드 |
3.34 |
+12.08 |
6,031,436 |
| REPH |
RECRO PHARMA INC |
3.31 |
+12.01 |
22,742,637 |
| DQ |
DAQO NEW ENERGY CORP SPON ADS EACH REPR |
48.31 |
+11.98 |
2,847,132 |
| MDXG |
MIMEDX GROUP INC |
6.65 |
+11.95 |
1,573,970 |
| PXLW |
픽셀워크스 |
2.74 |
+11.84 |
845,899 |
| MDIA |
MEDIACO HOLDING INC |
2.75 |
+11.79 |
61,472 |
| ISNS |
이미지 센싱 시스템즈 |
4.95 |
+11.76 |
1,806,304 |
| ALT |
ALTIMMUNE INC |
13.3599 |
+11.61 |
3,599,911 |
| PGEN |
PRECIGEN INC |
9.23 |
+11.61 |
1,647,685 |
| VUZI |
VUZIX CORP |
4.84 |
+11.52 |
4,090,120 |
| NRGD |
MicroSectors U.S. Big Oil Index -3X Inv |
5.81 |
+11.52 |
2,134,502 |
| SQZ |
SQZ BIOTECHNOLOGIES CO |
24.86 |
+11.43 |
63,688 |
| UEC |
우라늄 에너지 |
1.67 |
+11.33 |
7,368,866 |
| LGHL |
LION GROUP HOLDING LTD |
2.37 |
+11.27 |
389,455 |
| SNCA |
SENECA BIOPHARMA INC |
0.765 |
+11.19 |
2,979,939 |
| BCLI |
BRAINSTROM CELL THERAPEUTICS |
5.19 |
+11.13 |
1,257,785 |
| INSG |
INSEEGO CORP |
15.2499 |
+10.87 |
19,794,842 |
| CCCC |
C4 THERAPEUTICS INC |
32.15 |
+10.75 |
461,254 |
| SURF |
SURFACE ONCOLOGY INC |
10.48 |
+10.67 |
933,640 |
| LQDT |
리퀴디티 서비스 |
16.2 |
+10.66 |
624,880 |
| SD |
SANDRIDGE ENERGY INC |
3.44 |
+10.61 |
1,360,838 |
| INVA |
INNOVIVA INC |
11.375 |
+10.54 |
1,695,146 |
| SYTA |
SIYATA MOBILE INC |
8.3 |
+10.52 |
93,247 |
| MTA |
METALLA ROYALTY & STREAMING LTD |
11.3 |
+10.46 |
1,053,628 |
| HUSN |
HUDSON CAPITAL INC |
2.87 |
+10.38 |
341,817 |
| ASPU |
ASPEN GROUP INC |
11.85 |
+10.34 |
109,451 |
| IMGN |
임뮤노젠 |
7.26 |
+10.33 |
6,882,063 |
| BLCM |
BELLICUM PHARMACEUTICALS |
3.22 |
+10.27 |
1,135,217 |
| LSXMB |
LIBERTY MEDIA CORPORATION |
46.3525 |
+10.26 |
435 |
| PQG |
PQ GROUP HOLDINGS INC |
15.2 |
+10.22 |
169,590 |
| UIHC |
UNITED INSURANCE HOLDINGS CORP |
5.09 |
+10.17 |
324,588 |
| HARP |
하푼세러퓨틱스 |
14.13 |
+10.13 |
514,486 |
| URG |
UR ENERGY INC |
0.71 |
+10.08 |
2,669,206 |
| XTLB |
XTL BIOPHARMACEUTICALS LTD SPON ADS EAC |
2.63 |
+10.04 |
139,857 |
| LACQU |
LEISURE ACQUISITION CORP UNIT (1 COM & |
16.4766 |
+9.92 |
122 |
| CLVS |
클로비스 언콜로지 |
5.33 |
+9.90 |
6,062,207 |
| INTZ |
INTRUSION INC |
15.9 |
+9.66 |
180,555 |
| LGND |
리갠드 파머슈틱컬 |
101.79 |
+9.64 |
1,110,989 |
| CURI |
CURIOSITYSTREAM INC |
9.7 |
+9.60 |
311,467 |
| FUSN |
FUSION PHARMACEUTICALS INC |
12.77 |
+9.43 |
103,608 |
| NNDM |
NANO DIMENSION LTD SPON ADS EA REPR 1 O |
6.71 |
+9.28 |
23,663,550 |
| GROW |
US GLOBAL INVESTORS INC |
4.38 |
+9.23 |
316,417 |
| SMMT |
SUMMIT THERAPEUTICS INC |
5.33 |
+9.22 |
200,949 |
| NURO |
뉴로메트릭스 |
2.5 |
+9.17 |
281,135 |
| SSNT |
SILVERSUN TECHNOLOGIES INC |
3.48 |
+9.09 |
232,972 |
| TWOU |
2U INC |
36.8 |
+9.04 |
2,216,625 |
| AHT-F |
ASHFORD HOSPITALITY TRUST INC 7.375% PF |
16.34 |
+8.93 |
11,598 |
| TGLS |
TECNOGLASS INC |
6.72 |
+8.91 |
180,952 |
| ATRS |
안탈즈 파마 |
3.735 |
+8.89 |
1,979,374 |
| APLS |
APELLIS PHARMACEUTICALS INC |
52.05 |
+8.75 |
1,730,840 |
| FPRX |
FIVE PRIME THERAPEUTICS |
17.55 |
+8.74 |
652,927 |
| HEPA |
HEPION PHARMACEUTICALS INC |
1.89 |
+8.62 |
6,014,359 |
| RPTX |
REPARE THERAPEUTICS INC |
39.5 |
+8.61 |
74,356 |
| RFIL |
RF 인더스트리스 |
6.189 |
+8.58 |
203,764 |
| PCSA |
PROCESSA PHARMACEUTICALS INC |
8 |
+8.55 |
55,243 |
| SPPI |
스펙트럼 파마수티컬 |
5.12 |
+8.47 |
3,136,914 |
| OCFT |
ONECONNECT FINL TECHNOLOGY CO LTD SPON |
22.44 |
+8.46 |
821,407 |
| MOSY |
모시스 |
1.8 |
+8.43 |
673,668 |
| LABU |
DIREXION DAILY S&P BIOTECH BULL 3X ETF |
113.13 |
+8.41 |
1,480,762 |
| TUFN |
TUFIN SOFTWARE TECHNOLOGIES LTD |
10.49 |
+8.37 |
422,468 |
| SPRB |
SPRUCE BIOSCIENCES INC |
22.39 |
+8.37 |
83,818 |
| ADVM |
ADVERUM BIOTECHNOLOGIES INC |
14.0287 |
+8.33 |
1,200,616 |
| KYMR |
KYMERA THERAPEUTICS INC |
67.13 |
+8.33 |
273,980 |
| NGMS |
NEOGAMES S A |
21.88 |
+8.32 |
360,288 |
| CYAD |
CELYAD ONCOLOGY ADS EACH REPR 1 ORD |
8.075 |
+8.25 |
18,404 |
| STOK |
STOKE THERAPEUTICS INC |
56.04 |
+8.19 |
170,767 |
| SNMP |
SANCHEZ MIDSTREAM PARTNERS LP |
0.65 |
+8.15 |
412,555 |
| FOLD |
아미커스 테라퓨틱스 |
23.88 |
+8.05 |
4,605,567 |
| LEGN |
레전드바이오테크 ADR |
30.33 |
+8.01 |
471,327 |
| LCTX |
LINEAGE CELL THERAPEUTICS INC |
1.89 |
+8.00 |
3,921,764 |
| CATO |
CATO CORP |
8.95 |
+7.96 |
276,928 |
| ONCR |
ONCORUS INC |
28.07 |
+7.96 |
64,331 |
| APPS |
DIGITAL TURBINE INC |
47 |
+7.93 |
5,087,661 |
| MCY |
MERCURY GENERAL CORP |
50.46 |
+7.89 |
1,060,522 |
| BEAM |
BEAM THERAPEUTICS INC |
84.5 |
+7.85 |
852,524 |
| AMRX |
AMNEAL PHARMACEUTICALS INC |
4.4 |
+7.84 |
2,157,372 |
| APLT |
APPLIED THERAPEUTICS INC |
24.15 |
+7.81 |
160,101 |
| SMED |
샤프 컴플라이언스 |
9.26 |
+7.80 |
362,150 |
| HGBL |
HERITAGE GLOBAL INC |
2.35 |
+7.80 |
291,269 |
| MBUU |
MALIBU BOATS INC |
63.8 |
+7.79 |
472,504 |
| INBX |
INHIBRX INC |
41.36 |
+7.79 |
159,343 |
| RDFN |
REDFIN CORPORATION |
64.31 |
+7.72 |
3,297,224 |
| ORIC |
ORIC PHARMACEUTICALS INC |
35.77 |
+7.64 |
495,511 |
| ALGS |
ALIGOS THERAPEUTICS INC |
23.8099 |
+7.64 |
412,470 |
| FREQ |
FREQUENCY THERAPEUTICS INC |
36.69 |
+7.63 |
245,561 |
| ECOM |
CHANNELADVISOR CORP |
15.26 |
+7.62 |
513,501 |
| SSYS |
스트라타시스 |
19.65 |
+7.61 |
1,839,971 |
| SYBX |
SYNLOGIC INC |
2.41 |
+7.59 |
23,470,325 |
| ZIOP |
지오팜 온콜로지 |
2.98 |
+7.58 |
4,576,257 |
| EVER |
EVERQUOTE INC |
36.28 |
+7.56 |
598,621 |
| LKCO |
LUOKUNG TECHNOLOGY CORP |
0.57 |
+7.55 |
672,269 |
| BTAI |
BIOXCEL THERAPEUTICS INC |
46.36 |
+7.54 |
538,368 |
| BEPC |
BROOKFIELD RENEWABLE CORP |
50.5 |
+7.54 |
668,944 |
| TDACU |
TRIDENT ACQUISITIONS CORP UNITS(1 COM & |
17.75 |
+7.52 |
1,608 |
| FRSX |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON |
1.86 |
+7.51 |
6,982,007 |
| INGN |
INOGEN INC |
41.35 |
+7.51 |
262,123 |
| QLYS |
QUALYS INC |
102.19 |
+7.51 |
857,193 |
| ERY |
DIREXION DAILY ENERGY BEAR 2X SHARES |
32.8 |
+7.51 |
760,950 |
| HL_pb |
HECLA MINING CO USD3.5 CUM CNV RED PRF |
59 |
+7.51 |
100 |
| KNSA |
KINIKSA PHARMACEUTICALS LTD |
19.475 |
+7.42 |
312,313 |
| BELFA |
BEL FUSE INC |
14.08 |
+7.40 |
8,062 |
| ASPN |
ASPEN AEROGELS INC |
15.83 |
+7.39 |
233,612 |
| LUNA |
루나 이노베이션스 |
9.46 |
+7.38 |
292,683 |
| ANDAU |
ANDINA ACQUISITION CORP III UNIT (1 ORD |
10.2206 |
+7.37 |
1,030 |
| ANDAR |
ANDINA ACQUISITION CORP III COM |
0.365 |
+7.35 |
5,315 |
| CDXS |
코덱시스 |
18.84 |
+7.35 |
965,571 |
| XOMA |
소마 |
40.76 |
+7.32 |
67,039 |
| ARTL |
ARTELO BIOSCIENCES INC |
0.6599 |
+7.30 |
1,325,555 |
| TBIO |
TRANSLATE BIO INC |
26.92 |
+7.29 |
2,504,349 |
| PCVX |
VAXCYTE INC |
33.26 |
+7.29 |
460,607 |
| FAMI |
FARMMI INC |
1.18 |
+7.27 |
2,704,904 |
| ICAD |
아이캐드 |
14.6 |
+7.27 |
321,403 |
| EYPT |
EYEPOINT PHARMACEUTICALS INC |
4.58 |
+7.26 |
195,883 |
| SJ |
SCIENJOY HOLDING CORPORATION |
9.31 |
+7.26 |
14,659 |
| CLSD |
CLEARSIDE BIOMEDICAL INC |
2.08 |
+7.22 |
1,398,265 |
| CNST |
CONSTELLATION PHARMACEUTICALS INC |
31.615 |
+7.21 |
837,304 |
| BLPH |
BELLEROPHON THERAPEUTICS INC |
6.72 |
+7.18 |
153,712 |
| INAQU |
INSU ACQUISITION CORP II UNIT 1 ORD SHS |
14.48 |
+7.18 |
111,038 |
| VLDRW |
VELODYNE LIDAR INC C/WTS 29/09/2025(TO |
5.74 |
+7.09 |
920,791 |
| EVBG |
EVERBRIDGE INC |
139.08 |
+7.08 |
546,790 |
| DMYD.UN |
DMY TECHNOLOGY GROUP INC II UNIT 1 COM |
14.3489 |
+7.08 |
47,676 |
| FGEN |
FIBROGEN INC |
43.91 |
+7.07 |
987,264 |
| TPIC |
TPI COMPOSITES INC |
43.51 |
+7.06 |
796,604 |
| MGNX |
MACROGENICS INC |
23.755 |
+7.05 |
1,142,267 |
| DRIP |
DIREXION DAILY S&P OIL & GAS EXP. & PRO |
25.8 |
+7.05 |
2,979,053 |
| MOGO |
MOGO INC |
3.19 |
+7.05 |
972,397 |
