| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| ABCL |
ABCELLERA BIOLOGICS INC |
58.9 |
+194.50 |
9,249,222 |
| TPGY |
TPG PACE BENEFICIAL FIN CORP |
24 |
+116.22 |
14,346,216 |
| TPGY.UN |
TPG PACE BENEFICIAL FIN CORP UNIT 1 CL |
23.27 |
+107.77 |
6,727,229 |
| FDMT |
4D MOLECULAR THERAPEUTICS INC |
40.5 |
+76.09 |
3,649,381 |
| CERT |
CERTARA INC |
38.08 |
+65.57 |
20,151,229 |
| SLDB |
SOLID BIOSCIENCES INC |
5.61 |
+51.62 |
39,429,820 |
| VVOS |
VIVOS THERAPEUTICS INC |
8.99 |
+49.83 |
4,818,818 |
| EQS |
에쿠스 토탈 리턴 |
1.66 |
+46.90 |
1,276,810 |
| SNOA |
SONOMA PHARMACEUTICALS INC |
8.76 |
+42.90 |
61,744,555 |
| HJLI |
HANCOCK JAFFE LABORATORIES INC |
11.54 |
+41.94 |
19,704,776 |
| VTVT |
VTV THERAPEUTICS INC |
3.1 |
+41.55 |
108,462,638 |
| NEXT |
NEXTDECADE CORPORATION |
3.45 |
+38.00 |
465,493 |
| REPH |
RECRO PHARMA INC |
2.955 |
+36.81 |
6,614,794 |
| BRPAR |
BIG ROCK PARTNERS ACQUISITION CORP COM |
0.4 |
+31.15 |
262,926 |
| FAT |
FAT BRANDS INC |
7.89 |
+27.73 |
4,162,868 |
| NBTX |
NANOBIOTIX S A SPON ADS EACH REP 1 ORD |
16.98 |
+25.78 |
624,542 |
| AMPE |
암피오 파마슈티컬 |
1.5 |
+23.97 |
14,621,656 |
| NH |
NANTHEALTH INC |
3.44 |
+22.42 |
95,858,050 |
| TRCH |
TORCHLIGHT ENERGY RESOURCES INC |
0.76 |
+19.67 |
16,878,611 |
| ATTO |
ATENTO SA |
12.72 |
+19.38 |
110,700 |
| PROG |
PROGENITY INC |
4.73 |
+19.14 |
4,063,961 |
| AESE |
ALLIED ESPORTS ENTERTAINMENT INC |
1.44 |
+19.01 |
6,472,817 |
| LACQU |
LEISURE ACQUISITION CORP UNIT (1 COM & |
14.99 |
+18.97 |
8,440 |
| EAR |
EARGO INC |
56.98 |
+18.73 |
660,867 |
| XXII |
22ND CENTURY GROUP INC |
2.54 |
+18.14 |
13,730,258 |
| RIDEW |
LORDSTOWN MOTORS CORP C/WTS 04/03/2024( |
8.1 |
+17.73 |
1,071,035 |
| EVLO |
EVELO BIOSCIENCES INC |
7.54 |
+17.63 |
523,509 |
| ALPN |
ALPINE IMMUNE SCIENCES INC |
13 |
+17.43 |
537,082 |
| MTL_p |
MECHEL PUBLIC JOINT STOCK COMPANY SPON |
0.56 |
+16.89 |
18,267,658 |
| UAMY |
UNITED STATES ANTIMONY CORP |
0.4696 |
+16.38 |
7,768,294 |
| TBIO |
TRANSLATE BIO INC |
25.09 |
+16.32 |
3,667,337 |
| CASI |
CASI PHARMACEUTICALS INC |
2.69 |
+15.45 |
536,346 |
| MTEM |
MOLECULAR TEMPLATES INC |
9.96 |
+15.41 |
1,404,511 |
| TUSK |
MAMMOTH ENERGY SERVICES INC |
4.09 |
+15.21 |
1,568,470 |
| PCVX |
VAXCYTE INC |
31 |
+14.86 |
566,564 |
| MDJH |
MDJM LTD |
4.01 |
+14.57 |
1,708,657 |
| CATB |
CATABASIS PHARMACEUTICALS INC |
2.21 |
+14.51 |
6,769,855 |
| KLDO |
KALEIDO BIOSCIENCES INC |
9.4 |
+14.36 |
196,993 |
| FHTX |
FOGHORN THERAPEUTICS INC |
22.98 |
+14.21 |
79,312 |
| PHAS |
PHASEBIO PHARMACEUTICALS INC |
4.27 |
+13.87 |
537,550 |
| FRSX |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON |
1.73 |
+13.82 |
106,773,602 |
| DIS |
월트 디즈니 |
175.72 |
+13.59 |
87,410,704 |
| QELL |
QELL ACQUISITION CORP |
12.93 |
+13.42 |
4,941,343 |
| ARDX |
ARDELYX INC |
6.68 |
+13.22 |
2,317,991 |
| PEI |
펜실베니아 리얼 이스테이트 인베스트먼트 |
1.12 |
+13.13 |
27,417,908 |
| QELLU |
QELL ACQUISITION CORP UNIT 1 CL A SHS & |
13.75 |
+13.08 |
1,114,058 |
| GCMGW |
GCM GROSVENOR INC C/WTS 17/11/2025(TO P |
1.99 |
+13.07 |
1,051,564 |
| VBLT |
VASCULAR BIOGENICS LTD |
1.75 |
+12.90 |
1,442,137 |
| LACQ |
LEISURE ACQUISITION CORP |
12.8 |
+12.78 |
3,853 |
| THBRU |
THUNDER BRIDGE ACQUISITION II LTD UNIT |
11.7499 |
+12.44 |
4,821 |
| TRX |
TANZANIAN GOLD CORPORATION |
0.6438 |
+12.40 |
1,044,488 |
| LTBR |
라이트브릿지 |
3.75 |
+12.28 |
730,281 |
| INSG |
INSEEGO CORP |
13.755 |
+12.19 |
16,657,264 |
| FFHL |
퓨웨이 필름스(홀딩스) |
7.29 |
+12.15 |
132,784 |
| UK |
UCOMMUNE INTERNATIONAL LTD |
6.66 |
+12.12 |
60,608 |
| XERS |
XERIS PHARMACEUTICALS INC |
4.57 |
+11.74 |
6,101,440 |
| AGTC |
APPLIED GENETIC TECHNOLOGIES CORP |
4.67 |
+11.72 |
425,850 |
| ITRM |
ITERUM THERAPEUTICS PLC |
0.9272 |
+11.72 |
9,216,235 |
| SGOC |
SGOCO 그룹 |
1.24 |
+11.71 |
25,413 |
| NK |
NANTKWEST INC |
12.35 |
+11.66 |
3,798,028 |
| EVOL |
이볼빙 시스템즈 |
2.34 |
+11.43 |
217,369 |
| MTL |
MECHEL PUBLIC JOINT STOCK COMPANY SPON |
1.91 |
+11.05 |
1,456,925 |
| SCKT |
SOCKET MOBILE INC |
2.66 |
+10.83 |
5,298,864 |
| API |
AGORA INC SPON ADS EACH REP 4 ORD SHS C |
47.53 |
+10.48 |
2,567,760 |
| MTCR |
METACRINE INC |
9.95 |
+10.43 |
87,403 |
| PRVL |
PREVAIL THERAPEUTICS INC |
11.69 |
+10.18 |
319,666 |
| IMRA |
IMARA INC |
24.12 |
+10.04 |
54,127 |
| CTIC |
셀 테라퓨틱스 |
3.53 |
+9.97 |
1,056,369 |
| TTCFW |
TATTOOED CHEF INC C/WTS 15/10/2025(TO P |
6.76 |
+9.92 |
705,355 |
| PLG |
PLATINUM GROUP METALS LTD |
5.68 |
+9.86 |
11,697,903 |
| TCDA |
TRICIDA INC |
7.51 |
+9.80 |
1,679,042 |
| THCBU |
TUSCAN HOLDINGS CORP UNIT 1 COM & 1 WT |
21.4 |
+9.74 |
10,995 |
| ALGS |
ALIGOS THERAPEUTICS INC |
22.12 |
+9.67 |
109,172 |
| GDRX |
GOODRX HLDGS INC |
42.65 |
+9.58 |
5,923,628 |
| EGHT |
8X8 INC NEW |
31.38 |
+9.53 |
6,540,411 |
| CREX |
CREATIVE REALITIES INC |
1.15 |
+9.52 |
909,820 |
| DAC |
다나오스 |
17.61 |
+9.45 |
939,055 |
| DRIO |
DARIOHEALTH CORP |
12.29 |
+9.34 |
123,200 |
| LIVX |
LIVEXLIVE MEDIA INC |
2.84 |
+9.23 |
2,566,458 |
| RRD |
DONNELLEY RR & SONS CO |
1.66 |
+9.21 |
2,092,335 |
| TSHA |
TAYSHA GENE THERAPIES INC |
22.02 |
+9.17 |
253,774 |
| KSPN |
KASPIEN HOLDINGS INC |
14.42 |
+9.16 |
5,901 |
| NEPH |
NEPHROS INC |
6.87 |
+9.05 |
17,413 |
| LWAY |
라이프웨이 푸드 |
6.4 |
+9.03 |
80,455 |
| CHWY |
CHEWY INC |
85.11 |
+9.02 |
8,780,712 |
| ORGS |
ORGENESIS INC |
4.88 |
+8.93 |
66,203 |
| BSGM |
BIOSIG TECHNOLOGIES INC |
5.3 |
+8.83 |
516,000 |
| SGA |
SAGA COMMUNICATIONS |
23.9 |
+8.78 |
3,551 |
| BLRX |
바이오라인 RX |
2.67 |
+8.76 |
1,775,402 |
| AMRS |
애미리스 |
3.49 |
+8.72 |
3,080,117 |
| ISSC |
이노베이티브 솔루션&서포트 |
7.54 |
+8.65 |
127,772 |
| EXPI |
EXP WORLD HOLDINGS INC |
67.04 |
+8.62 |
1,765,776 |
| DVAX |
다이나벡스 테크놀러지스 |
4.96 |
+8.53 |
3,372,107 |
| NVAX |
노바벡스 |
124.88 |
+8.51 |
6,060,831 |
| PACE |
TPG PACE TECH OPPORTUNITIES CORP |
11.48 |
+8.51 |
625,039 |
| CNK |
CINEMARK HOLDINGS INC |
16.25 |
+8.41 |
23,286,605 |
| IHT |
인스위트 호스피탤러티 트러스트 |
2.5 |
+8.22 |
118,531 |
| ETTX |
ENTASIS THERAPEUTICS HLDGS INC |
2 |
+8.11 |
4,625,551 |
| PEI_pb |
PENNSYLVANIA REAL ESTAT INVES TRUST 7.3 |
9.207 |
+8.06 |
61,118 |
| RARE |
ULTRAGENYX PHARMACEUTICAL INC |
144.94 |
+8.01 |
540,884 |
| AGLE |
AEGLEA BIOTHERAPEUTICS INC |
8.53 |
+7.97 |
450,449 |
| AEYE |
AUDIOEYE INC |
19.69 |
+7.95 |
147,374 |
| LIFE |
ATYR PHARMA INC |
4.64 |
+7.91 |
27,877,803 |
| PEI-C |
PENNSYLVANIA REAL ESTAT INVES TRUST 7.2 |
9.15 |
+7.90 |
57,282 |
| PEI-D |
PENNSYLVANIA REAL ESTAT INVES TRUST 6.8 |
8.88 |
+7.90 |
70,116 |
| BRN |
반웰 인더스트리즈 |
1.37 |
+7.87 |
405,087 |
| RIDE |
LORDSTOWN MOTORS CORP |
19.58 |
+7.76 |
20,829,410 |
| GATO |
GATOS SILVER INC |
7.52 |
+7.74 |
465,077 |
| TC |
TUANCHE LIMITED SPON ADS EACH REP 16 OR |
3.9 |
+7.73 |
56,362 |
| JAN |
JANONE INC |
4.46 |
+7.73 |
1,541,812 |
| FIIIU |
FORUM MERGER III CORP UNIT 1 COM & 1/3 |
13.41 |
+7.71 |
874,528 |
| LEE |
LEE ENTERPRISES INC |
1.12 |
+7.69 |
760,171 |
| ONCT |
ONCTERNAL THERAPEUTICS INC |
5.2 |
+7.66 |
7,923,387 |
| NXTC |
NEXTCURE INC |
11.65 |
+7.57 |
872,894 |
| GVP |
GSE SYSTEMS INC |
1.21 |
+7.56 |
212,242 |
| NBY |
노바베이 파머슈틱컬스 |
0.69 |
+7.49 |
1,861,144 |
| MCS |
MARCUS CORP |
12.66 |
+7.47 |
1,205,244 |
| REGI |
리뉴어블 에너지 그룹 |
62.15 |
+7.43 |
1,248,466 |
| KALV |
KALVISTA PHARMACEUTICALS INC |
18.83 |
+7.42 |
188,475 |
| PTVCA |
PROTECTIVE INSURANCE CORPORATION |
15.95 |
+7.41 |
928 |
| ATLC |
ATLANTICUS HLDGS CORP |
21.63 |
+7.34 |
63,194 |
| ORBC |
오브콤 |
6.76 |
+7.30 |
2,095,933 |
| UAVS |
AGEAGLE AERIAL SYSTEMS INC |
2.8 |
+7.28 |
3,096,167 |
| GXGXU |
GX ACQUISITION CORP UNIT 1 CL A & 1/2 W |
12.55 |
+7.26 |
11,355 |
| SYNC |
시나코르 |
1.48 |
+7.25 |
166,644 |
| PGNY |
PROGYNY INC |
40.06 |
+7.23 |
1,490,449 |
| AXAS |
어브락서스 페트롤리엄 |
2.83 |
+7.20 |
987,734 |
| MCF |
CONTANGO OIL & GAS CO |
1.79 |
+7.19 |
855,714 |
| RHE-A |
REGIONAL HEALTH PROPERTIES INC 10.875% |
2.13 |
+7.04 |
8,930 |
| MTA |
METALLA ROYALTY & STREAMING LTD |
10.23 |
+7.01 |
768,617 |
| PACE.UN |
TPG PACE TECH OPPORTUNITIES CORP UNIT 1 |
11.6 |
+7.01 |
575,711 |
| CCJ |
CAMECO CORP |
13.33 |
+6.98 |
13,006,823 |
| FEIM |
프리컨시 일렉트로닉스 |
10.8 |
+6.93 |
50,847 |
| GTE |
그랜 티에라 에너지 |
0.413 |
+6.91 |
10,488,007 |
| APEN |
APOLLO ENDOSURGERY INC |
4.04 |
+6.88 |
86,758 |
| EIDX |
EIDOS THERAPEUTICS INC |
113.8 |
+6.86 |
322,990 |
| MAXR |
MAXAR TECHNOLOGIES INC |
37 |
+6.84 |
1,887,349 |
| VRCA |
VERRICA PHARMACEUTICALS INC |
10.8 |
+6.82 |
58,396 |
| ONTX |
ONCONOVA THERAPEUTICS INC |
0.336 |
+6.77 |
16,283,760 |
| SNDL |
SUNDIAL GROWERS INC |
0.5065 |
+6.68 |
238,845,165 |
| CD |
CHINDATA GROUP HLDGS LTD SPON ADS EACH |
19.79 |
+6.68 |
3,376,751 |
| ENPH |
ENPHASE ENERGY INC |
139.91 |
+6.63 |
3,083,566 |
| SEDG |
솔라에지테크놀로지스 |
291.51 |
+6.59 |
2,051,760 |
| AGMa |
FEDERAL AGRICULTURAL MORTGAGE CORP |
64.5 |
+6.59 |
1,641 |
| INFU |
인퓨시스템스 홀딩스 |
18 |
+6.57 |
286,514 |
| MDB |
몽고DB |
340 |
+6.56 |
2,572,572 |
| ABUS |
ARBUTUS BIOPHARMA CORP |
3.91 |
+6.54 |
4,253,737 |
| CMPS |
COMPASS PATHWAYS PLC UNSPON ADS REP 1 O |
57.85 |
+6.54 |
428,511 |
| FRHC |
FREEDOM HOLDING CORP |
45.5 |
+6.51 |
1,310,054 |
| LX |
LEXINFINTECH HOLDINGS LTD EACH ADS REP |
6.88 |
+6.50 |
2,655,630 |
| FIII |
FORUM MERGER III CORP |
12.49 |
+6.48 |
15,287,756 |
| VERU |
VERU INC |
6.355 |
+6.45 |
30,216,085 |
| PMVP |
PMV PHARMACEUTICALS INC |
47.67 |
+6.38 |
335,288 |
| UFAB |
UNIQUE FABRICATING |
5.68 |
+6.37 |
41,859 |
| IVAC |
인터박 |
6.45 |
+6.35 |
129,882 |
| BRPA |
BIG ROCK PARTNERS ACQUISITION CORP |
11.75 |
+6.33 |
69,503 |
| RAVE |
RAVE RESTAURANT GROUP INC |
1.01 |
+6.32 |
1,601,627 |
| NAOV |
NANOVIBRONIX INC |
1.1 |
+6.28 |
2,778,021 |
| MN |
MANNING & NAPIER INC |
6.45 |
+6.26 |
136,213 |
| BBIO |
BRIDGEBIO PHARMA INC |
61.35 |
+6.23 |
930,723 |
| ANDAR |
ANDINA ACQUISITION CORP III COM |
0.34 |
+6.22 |
15,859 |
| ESCA |
에스칼레이드 |
19.67 |
+6.21 |
84,653 |
| DNN |
데니손 마인스 |
0.5666 |
+6.16 |
2,823,914 |
| EARS |
AURIS MEDICAL HOLDING LTD |
2.76 |
+6.15 |
2,142,496 |
| MOTS |
MOTUS GI HOLDINGS INC |
1.19 |
+6.15 |
593,750 |
| BCRX |
바이오크리스트 파마수티컬 |
8.12 |
+6.14 |
8,327,482 |
| NOAH |
노아 홀딩스 |
39.45 |
+6.11 |
346,904 |
| GLDG |
GOLDMINING INC |
2.26 |
+6.10 |
475,683 |
| LCTX |
LINEAGE CELL THERAPEUTICS INC |
1.75 |
+6.06 |
1,655,092 |
| DBX |
드롭박스 |
22.49 |
+5.89 |
15,773,448 |
| CARG |
CARGURUS INC |
28.44 |
+5.88 |
3,321,545 |
| UVXY |
PROETF ULTRA VIX SHORT TERM FUTURES ETF |
11.94 |
+5.85 |
62,546,541 |
| LEU |
CENTRUS ENERGY CORP |
17.8 |
+5.83 |
146,596 |
| KINS |
킹스톤 컴퍼니스 |
6.18 |
+5.82 |
35,635 |
| PCPL.UN |
CC NEUBERGER PRINCIPAL HOLDINGS I |
11.45 |
+5.80 |
2,697 |
| VERI |
VERITONE INC |
30.98 |
+5.77 |
1,174,281 |
| GIK.UN |
GIGCAPITAL3 INC UNIT 1 COM & 3/4 WT EXP |
14.85 |
+5.77 |
128,885 |
| JOUT |
JOHNSON OUTDOORS INC |
95.77 |
+5.76 |
113,311 |
| BKTI |
BK TECHNOLOGIES CORPORATION |
3.12 |
+5.76 |
56,856 |
| GXGX |
GX ACQUISITION CORP |
11.94 |
+5.76 |
2,728,305 |
| ZAGG |
자그 |
4.23 |
+5.75 |
8,402,647 |
| SDGR |
슈로딩거 |
71.81 |
+5.71 |
1,932,330 |
| ESBK |
더 엘마이라 세이빙뱅크 |
12.145 |
+5.70 |
10,317 |
| INFI |
인피니티 파마수티컬 |
2.42 |
+5.68 |
1,774,132 |
| FREQ |
FREQUENCY THERAPEUTICS INC |
34.09 |
+5.67 |
182,924 |
| PLM |
POLYMET MINING CP |
4.16 |
+5.58 |
1,321,811 |
| CDXC |
CHROMADEX CORPORATION |
5.5 |
+5.57 |
1,557,848 |
| TM |
TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NP |
151 |
+5.54 |
708,768 |
| RSVAU |
RODGERS SILICON VALLEY ACQ CORP UNIT 1 |
12.2 |
+5.54 |
594,353 |
| BIVI |
BIOVIE INC |
10.3 |
+5.53 |
107,746 |
| SHYF |
SHYFT GROUP INC |
27.99 |
+5.50 |
489,787 |
| SAVA |
CASSAVA SCIENCES INC |
8.12 |
+5.45 |
1,806,165 |
| CMT |
코어 몰딩 테크놀러지 |
12.79 |
+5.44 |
25,723 |
| SG |
SIRIUS INTL INSURANCE GRP LTD |
12.3 |
+5.44 |
30,250 |
| DFIN |
DONNELLEY FINANCIAL SOLUTIONS INC |
19.6 |
+5.43 |
333,940 |
| GRVY |
그라비티 |
178.56 |
+5.40 |
44,811 |
| RICE.UN |
RICE ACQUISITION CORP UNIT 1 CL A COM & |
11.995 |
+5.40 |
108,706 |
| BEEMW |
BEAM GLOBAL C/WTS 15/04/2024(TO PUR COM |
28.44 |
+5.33 |
17,663 |
| PRAX |
PRAXIS PRECISION MEDICINES INC |
45.54 |
+5.29 |
221,794 |
| AVDL |
AVADEL PHARMACEUTICALS PLC SPON ADR EAC |
7.18 |
+5.28 |
529,715 |
