| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| IMMP |
IMMUTEP LTD SPON ADS EACH REP 10 ORD SH |
5.53 |
+156.02 |
281,431,967 |
| HYFM |
HYDROFARM HLDGS GRP INC |
49.83 |
+149.15 |
6,641,750 |
| SLS |
SELLAS LIFE SCIENCES GROUP INC |
13.77 |
+115.49 |
146,378,364 |
| ABNB |
AIRBNB INC |
145.68 |
+114.24 |
70,114,423 |
| TPGY.UN |
TPG PACE BENEFICIAL FIN CORP UNIT 1 CL |
18.31 |
+67.67 |
1,173,107 |
| TPGY |
TPG PACE BENEFICIAL FIN CORP |
17.97 |
+63.04 |
1,366,311 |
| SGMO |
SANGAMO THERAPEUTICS INC |
16.05 |
+56.89 |
16,621,401 |
| ZDGE |
ZEDGE INC |
6 |
+47.06 |
833,419 |
| TGTX |
TG 쎄라퓨틱스 |
41.89 |
+41.42 |
18,030,187 |
| AI |
C3.AI INC |
128.5 |
+38.93 |
22,810,394 |
| BTU |
PEABODY ENERGY CO |
2.04 |
+37.84 |
11,184,488 |
| VERU |
VERU INC |
5.36 |
+37.79 |
52,177,318 |
| ALXO |
ALX ONCOLOGY HLDGS INC |
112.26 |
+37.35 |
1,041,664 |
| SSPK |
SILVER SPIKE ACQUISITION CORP |
14.24 |
+35.75 |
30,589,440 |
| BPT |
BP 프루도 베이 로열티 트러스트 |
4.2 |
+35.48 |
2,255,676 |
| EGHT |
8X8 INC NEW |
28.65 |
+34.70 |
12,402,105 |
| DMS |
DIGITAL MEDIA SOLUTIONS INC |
9.8 |
+34.25 |
1,015,781 |
| NEOS |
NEOS THERAPEUTICS INC |
0.735 |
+32.89 |
173,399,676 |
| HPK |
HIGHPEAK ENERGY INC |
14.85 |
+32.00 |
196,925 |
| EDIT |
에디타스메디신 |
66.15 |
+30.78 |
9,667,920 |
| PLG |
PLATINUM GROUP METALS LTD |
5.35 |
+29.85 |
5,955,805 |
| BRPAR |
BIG ROCK PARTNERS ACQUISITION CORP COM |
0.305 |
+29.79 |
72,095 |
| BCDA |
BIOCARDIA INC |
3.4 |
+28.30 |
588,769 |
| LTRN |
LANTERN PHARMA INC |
19.37 |
+27.69 |
111,284 |
| SNOA |
SONOMA PHARMACEUTICALS INC |
7.98 |
+27.68 |
256,665 |
| RGLS |
REGULUS THERAPEUTICS INC |
1.13 |
+26.03 |
17,803,037 |
| EDSA |
EDESA BIOTECH INC |
5.42 |
+25.75 |
440,540 |
| TGC |
텡가스코 |
1.34 |
+25.23 |
792,855 |
| LIFE |
ATYR PHARMA INC |
5.05 |
+24.69 |
1,404,576 |
| VTVT |
VTV THERAPEUTICS INC |
2.67 |
+24.19 |
1,807,054 |
| SSPKU |
SILVER SPIKE ACQUISITION CORP UNIT 1 CO |
16.14 |
+24.15 |
100,248 |
| NETE |
넷 엘리먼트 인터내셔널 |
14 |
+23.67 |
3,529,765 |
| TUSK |
MAMMOTH ENERGY SERVICES INC |
3.55 |
+23.26 |
940,871 |
| SEER |
SEER INC |
81.26 |
+23.10 |
1,273,249 |
| AHT |
애쉬포드 하스피탤리티 트러스트 |
4.4 |
+22.91 |
11,296,545 |
| WTI |
W & T OFFSHORE INC |
2.65 |
+22.69 |
23,429,549 |
| RMG |
RMG ACQUISITION CORP |
23.2 |
+22.62 |
4,177,930 |
| THC |
TENET HEALTHCARE CORP |
42.78 |
+22.33 |
4,894,982 |
| SEAC |
씨체인지 인터내셔널 |
1.1 |
+21.69 |
602,464 |
| FPAY |
FLEXSHOPPER INC |
2.66 |
+21.46 |
1,421,624 |
| UTSI |
UT스타컴 |
1.61 |
+21.05 |
28,966,837 |
| RVP |
리트랙터블 테크놀러지 |
12.05 |
+20.98 |
3,384,284 |
| UAN |
CVR 파트너스 |
14.5 |
+20.43 |
147,393 |
| SLRX |
SALARIUS PHARMACEUTICALS INC |
1.3 |
+20.37 |
1,560,638 |
| PROG |
PROGENITY INC |
4.17 |
+20.17 |
3,040,223 |
| STTK |
SHATTUCK LABS INC |
40.41 |
+19.59 |
308,302 |
| NHLD |
NATIONAL HOLDINGS CORP |
3.18 |
+19.55 |
2,964 |
| RAIL |
프레이트카 아메리카 |
3.06 |
+19.53 |
7,668,698 |
| TTGT |
테크타겟 |
62.5 |
+19.53 |
542,762 |
| SDPI |
SUPERIOR DRILLING PRODUCTS INC |
0.575 |
+19.00 |
1,630,674 |
| AR |
ANTERO RESOURCES CORPORATION |
5.22 |
+18.91 |
22,310,389 |
| PRLD |
PRELUDE THERAPEUTICS INC |
59.5 |
+18.83 |
231,692 |
| KOS |
KOSMOS ENERGY LTD (NA) |
2.34 |
+18.78 |
14,531,817 |
| XXII |
22ND CENTURY GROUP INC |
2.11 |
+18.54 |
5,481,137 |
| GLSI |
GREENWICH LIFESCIENCES INC |
67.6 |
+18.39 |
9,289,286 |
| STPK.UN |
STAR PEAK ENERGY TRANSITION CORP UNIT 1 |
18.7 |
+18.35 |
398,621 |
| BIOC |
BIOCEPT INC |
5.56 |
+18.30 |
8,932,922 |
| SLCA |
U S SILICA HLDGS INC |
7.06 |
+18.06 |
1,906,353 |
| TARS |
TARSUS PHARMACEUTICALS INC |
36.5 |
+17.97 |
73,515 |
| BORR |
BORR DRILLING LIMITED |
1.19 |
+17.82 |
14,374,802 |
| RWLK |
REWALK ROBOTICS LTD |
1.39 |
+17.80 |
8,309,916 |
| ADTX |
ADITX THERAPEUTICS INC |
2.4 |
+17.65 |
3,280,353 |
| PTI |
PROTEOSTASIS THERAPEUTICS INC |
1.3 |
+17.12 |
1,617,049 |
| PHIO |
PHIO PHARMACEUTICALS CORP |
3.01 |
+17.12 |
4,716,490 |
| CLSK |
CLEANSPARK INC |
15.31 |
+16.96 |
6,862,524 |
| TRCH |
TORCHLIGHT ENERGY RESOURCES INC |
0.6651 |
+16.73 |
6,338,417 |
| SM |
SM ENERGY COMPANY |
6.5 |
+16.70 |
12,686,868 |
| FEDU |
FOUR SEASONS EDUCATION (CAYMAN) INC ADS |
1.14 |
+16.55 |
1,070,571 |
| HCAC |
HENNESSY CAPITAL ACQUISTION CORP IV |
23.29 |
+16.45 |
6,055,727 |
| EIGR |
EIGER BIOPHARMACEUTICALS INC |
10.2 |
+16.44 |
1,610,652 |
| BOXL |
BOXLIGHT CORPORATION |
1.93 |
+16.27 |
13,194,396 |
| LMND |
레모네이드 |
101.5 |
+16.15 |
7,673,539 |
| SEEL |
SEELOS THERAPEUTICS INC |
1.13 |
+15.91 |
4,642,473 |
| ATNFW |
180 LIFE SCIENCES CORP C/WTS 07/11/2025 |
0.22 |
+15.79 |
227,520 |
| TRVG |
TRIVAGO N V SPON ADS EACH REP ORD SHS C |
2.5 |
+15.74 |
2,458,266 |
| IO |
ION GEOPHYSICAL CORPORATION |
2.65 |
+15.72 |
561,624 |
| AYTU |
AYTU BIOSCIENCE INC |
7.9 |
+15.67 |
12,195,147 |
| PRQR |
PROQR THERAPEUTICS N V |
4.29 |
+15.63 |
853,775 |
| NTLA |
INTELLIA THERAPEUTICS INC |
56.3 |
+15.58 |
1,806,963 |
| TYME |
TYME TECHNOLOGIES INC |
1.27 |
+15.45 |
1,590,303 |
| STPK |
STAR PEAK ENERGY TRANSITION CORP |
17.18 |
+15.38 |
4,764,538 |
| UUUU |
ENERGY FUELS INC |
3.01 |
+15.33 |
4,328,283 |
| ATNF |
180 LIFE SCIENCES CORP |
2.64 |
+15.28 |
1,278,052 |
| CSSE |
CHICKEN SOUP FOR THE SOUL ENTMT INC |
18.6 |
+15.17 |
91,143 |
| BPTH |
BIO-PATH HOLDINGS INC |
4.4402 |
+15.03 |
1,037,443 |
| LPI |
LAREDO PETROLEUM INC |
22.08 |
+14.94 |
1,541,773 |
| ARCT |
ARCTURUS THERAPEUTICS HOLDINGS INC |
102 |
+14.54 |
1,351,095 |
| EQS |
에쿠스 토탈 리턴 |
1.27 |
+14.41 |
54,311 |
| KTRA |
KINTARA THERAPEUTICS INC |
1.67 |
+14.38 |
956,868 |
| SID |
COMPANHIA SIDERURGICA NACIONAL CSN SPON |
5.65 |
+14.37 |
7,081,485 |
| CELP |
CYPRESS ENVIRONMENTAL PARTNERS LP |
2.72 |
+14.29 |
290,093 |
| PLIN |
CHINA XIANGTAI FOOD CO LTD |
0.87 |
+14.16 |
1,716,895 |
| BIVI |
BIOVIE INC |
9.76 |
+14.15 |
127,602 |
| MDB |
몽고DB |
319.06 |
+13.95 |
2,172,827 |
| HCDI |
HARBOR CUSTOM DEVELOPMENT INC |
5.39 |
+13.95 |
65,223 |
| GIK |
GIGCAPITAL3 INC |
14.3 |
+13.94 |
2,599,814 |
| FLUX |
FLUX POWER HOLDINGS INC |
10.95 |
+13.83 |
629,094 |
| NOVSU |
NOVUS CAPITAL CORP UNIT 1 COM & 1/2 WT |
22.7 |
+13.78 |
10,077 |
| LPRO |
OPEN LENDING CORPORATION |
33.8 |
+13.73 |
8,568,385 |
| ADVWW |
ADVANTAGE SOLUTIONS INC C/WTS(TO SUB FO |
2.552 |
+13.67 |
50,020 |
| EWZS |
ISHARES MSCI BRAZIL SMALL-CAP ETF |
18.64 |
+13.66 |
75,980 |
| LXRX |
렉시콘 파머슈틱컬 |
3.29 |
+13.45 |
11,172,971 |
| RNGR |
RANGER ENERGY SERVICES INC |
4.22 |
+13.44 |
98,894 |
| CEIX |
CONSOL ENERGY INC |
6.84 |
+13.43 |
776,271 |
| NM-G |
NAVIOS MARITIME HOLDINGS INC SPN ADS RE |
6.25 |
+13.43 |
7,027 |
| OBSV |
OBSEVA SA |
2.37 |
+13.40 |
2,514,809 |
| WTT |
와이어리스 텔레콤 그룹 |
2.13 |
+13.30 |
1,609,989 |
| SURF |
SURFACE ONCOLOGY INC |
9.7201 |
+13.29 |
1,705,532 |
| APLT |
APPLIED THERAPEUTICS INC |
23.15 |
+13.26 |
166,723 |
| PERI |
PERION NETWORK LTD |
12.4869 |
+13.11 |
1,565,013 |
| NRGU |
MicroSectors U.S. Big Oil Index 3X Leve |
80.3 |
+12.86 |
971,270 |
| VERB |
VERB TECHNOLOGY COMPANY INC |
1.32 |
+12.82 |
1,275,726 |
| ALTM |
ALTUS MIDSTREAM COMPANY |
48.34 |
+12.76 |
118,621 |
| AHT-F |
ASHFORD HOSPITALITY TRUST INC 7.375% PF |
16.15 |
+12.47 |
22,256 |
| TRQ |
TURQUOISE HILL RES LTD |
12.54 |
+12.47 |
1,433,000 |
| JMIA |
JUMIA TECHNOLOGIES AG SPON ADS EACH REP |
37.6 |
+12.34 |
17,063,044 |
| NBACU |
NEWBORN ACQUISITION CORP UNIT 1 COM & 1 |
18.6 |
+12.32 |
1,260 |
| RIG |
트랜스오션 |
2.525 |
+12.22 |
71,392,025 |
| ANCN |
ANCHIANO THERAPEUTICS LTD SPON ADS EACH |
1.75 |
+12.18 |
886,320 |
| NM-H |
NAVIOS MARITIME HOLDINGS INC SPON ADR R |
5.955 |
+12.15 |
20,553 |
| TGA |
트랜스글로브 에너지 |
1.05 |
+12.13 |
784,825 |
| CNX |
CNX RESOURCES CORPORATION |
11.1 |
+12.12 |
7,794,667 |
| CLF |
CLEVELAND CLIFFS INC |
14.1798 |
+12.00 |
22,248,950 |
| GOCO |
GOHEALTH INC |
13.72 |
+12.00 |
1,258,547 |
| RDIB |
리딩 인터내셔널 - B |
23.65 |
+11.93 |
1,320 |
| SWN |
사우스웨스턴 에너지 |
3.38 |
+11.92 |
27,397,400 |
| LOAK |
LIVE OAK ACQUISITION CORP |
16.01 |
+11.88 |
985,283 |
| KRMD |
REPRO MEDSYSTEMS INC |
5.75 |
+11.87 |
575,964 |
| FATE |
FATE THERAPEUTICS |
96.85 |
+11.84 |
1,700,134 |
| ARCH |
ARCH RESOURCES INC |
46.5 |
+11.81 |
1,201,959 |
| XCUR |
EXICURE INC |
1.71 |
+11.76 |
632,141 |
| CCR |
CONSOL COAL RESOURCES LP |
4.86 |
+11.72 |
111,324 |
| SMIT |
슈미트 인더스트리즈 |
6.4 |
+11.69 |
55,437 |
| IFRX |
INFLARX N V |
5.36 |
+11.67 |
895,567 |
| ALKS |
알커메스 |
20.46 |
+11.50 |
4,364,516 |
| TOPS |
탑 쉽스 |
1.36 |
+11.48 |
4,315,259 |
| MTP |
MIDATECH PHARMA PLC SPON ADS EACH REP 5 |
2.07 |
+11.40 |
1,802,387 |
| DMAC |
DIAMEDICA THERAPEUTICS INC |
6.9 |
+11.29 |
649,708 |
| NXE |
NEXGEN ENERGY LTD |
2.47 |
+11.26 |
2,896,989 |
| SND |
SMART SAND INC |
2.19 |
+11.17 |
774,707 |
| AFMD |
AFFIMED N V |
6.84 |
+11.04 |
2,726,094 |
| PBF |
PBF ENERGY INC |
8.85 |
+11.04 |
7,999,821 |
| TDAC |
TRIDENT ACQUISITIONS CORP |
13.88 |
+11.04 |
1,436,985 |
| INSG |
INSEEGO CORP |
12.48 |
+11.03 |
5,695,946 |
| LABU |
DIREXION DAILY S&P BIOTECH BULL 3X ETF |
105 |
+10.98 |
916,261 |
| GUSH |
DIREXION DAILY S&P OIL & GAS EXP. & PRO |
45.18 |
+10.90 |
4,682,126 |
| SANW |
S&W SEED COMPANY |
2.97 |
+10.82 |
103,784 |
| CALA |
CALITHERA BIOSCIENCES INC |
5.14 |
+10.78 |
852,065 |
| APEN |
APOLLO ENDOSURGERY INC |
4.01 |
+10.77 |
83,287 |
| FIXX |
HOMOLOGY MEDICINES INC |
9.88 |
+10.76 |
504,272 |
| MHLD |
메이든 홀딩스 |
2.27 |
+10.73 |
55,650 |
| BOIL |
PROETF ULTRA BLOOMBERG NATURAL GAS |
22.13 |
+10.71 |
3,638,010 |
| RMG.UN |
RMG ACQUISITION CORP UNIT 1 CL A & 1/3 |
24.59 |
+10.67 |
4,232 |
| DYAI |
DYADIC INTERNATIONAL INC |
6.629 |
+10.67 |
437,944 |
| TRVI |
TREVI THERAPEUTICS INC |
3.165 |
+10.66 |
294,185 |
| NBR |
네이보스 인더스트리 |
75.44 |
+10.65 |
440,507 |
| ERF |
에너플러스 |
3.33 |
+10.63 |
2,514,379 |
| SOI |
SOLARIS OILFIELD INFRASTRUCTURE INC |
9.4896 |
+10.60 |
315,717 |
| CNCE |
CONCERT PHARMACEUTICALS INC |
12.53 |
+10.59 |
291,693 |
| ARC |
ARC DOCUMENT SOLUTIONS INC |
1.36 |
+10.57 |
551,112 |
| CARG |
CARGURUS INC |
26.85 |
+10.49 |
3,342,533 |
| CLRO |
클리어원 커뮤니케이션 |
2.5302 |
+10.49 |
5,465,419 |
| EGY |
VAALCO ENERGY INC |
1.69 |
+10.46 |
592,718 |
| DSSI |
DIAMOND S SHIPPING INC |
7.98 |
+10.37 |
357,953 |
| ICAD |
아이캐드 |
13.32 |
+10.36 |
492,594 |
| KRBP |
KIROMIC BIOPHARMA INC |
9.93 |
+10.33 |
36,777 |
| MOXC |
MOXIAN INC |
1.39 |
+10.32 |
6,654,543 |
| DNN |
데니손 마인스 |
0.55 |
+10.31 |
3,605,489 |
| TUFN |
TUFIN SOFTWARE TECHNOLOGIES LTD |
9.75 |
+10.29 |
456,409 |
| SYNL |
시날로이 |
7.1 |
+10.25 |
174,251 |
| CAAP |
CORPORACION AMERICA AIRPORTS SA |
4.41 |
+10.25 |
420,131 |
| SMTS |
SIERRA METALS INC |
3.25 |
+10.17 |
1,321,828 |
| LXU |
엘에스비 인더스트리 |
2.93 |
+10.15 |
129,294 |
| PVAC |
PENN VIRGINIA CORP |
10.34 |
+10.12 |
1,203,951 |
| DGII |
디지 인터내셔널 |
19.5 |
+10.11 |
787,484 |
| OXY |
옥시덴털 페트롤리움 |
21.35 |
+10.11 |
51,237,476 |
| SEED |
오리진 애그리테크 |
9.84 |
+10.07 |
51,740 |
| KLXE |
KLX ENERGY SERVICES HOLDINGS INC |
7.95 |
+9.96 |
204,977 |
| TH |
TARGET HOSPITALITY CORP |
1.99 |
+9.94 |
125,159 |
| EVGN |
EVOGENE LTD |
4.32 |
+9.92 |
1,535,130 |
| LAKE |
레이크랜드 인더스트리즈 |
23.6 |
+9.92 |
637,087 |
| FEIM |
프리컨시 일렉트로닉스 |
10.99 |
+9.90 |
8,656 |
| AHT-I |
ASHFORD HOSPITALITY TRUST INC 7.5% CUM |
15.88 |
+9.90 |
17,203 |
| NR |
뉴파크 리소스 |
2.13 |
+9.79 |
1,103,233 |
| UBR |
PROETF ULTRA MSCI BRAZIL CAPPED |
35.9099 |
+9.78 |
7,403 |
| KC |
KINGSOFT CLOUD HLDGS LTD SPON ADS EACH |
45 |
+9.78 |
1,852,947 |
| NBR-A |
NABORS INDUSTRIES LTD 6% MANDATORY CONV |
11.33 |
+9.77 |
144,966 |
| MUR |
MURPHY OIL CORP |
13.61 |
+9.76 |
7,195,097 |
| ADMP |
ADAMIS PHARMACEUTICALS CORPORATION |
0.538 |
+9.75 |
5,693,990 |
| DAC |
다나오스 |
16.1 |
+9.75 |
802,782 |
| BRZU |
DIREXION DAILY MSCI BRAZIL BULL 2X SHAR |
117.3 |
+9.73 |
187,224 |
| NAT |
NORDIC AMERICAN TANKERS LIMITED |
3.5 |
+9.72 |
4,906,569 |
| NGL |
NGL 에너지 파트너스 |
2.9288 |
+9.69 |
1,942,560 |
| APA |
APACHE CORP |
16.475 |
+9.69 |
16,054,904 |
| MTDR |
MATADOR RESOURCES COMPANY |
13.28 |
+9.66 |
3,187,861 |
| TK |
TEEKAY CORPORATION |
2.85 |
+9.62 |
1,455,026 |
| GNLN |
GREENLANE HOLDINGS INC |
4.13 |
+9.55 |
294,442 |
| WIX |
WIX.COM LTD |
271.78 |
+9.47 |
1,267,169 |
| MCAC |
MOUNTAIN CREST ACQUISITION CORP |
11.1 |
+9.36 |
2,014,783 |
| HCC |
WARRIOR MET COAL INC |
20.85 |
+9.33 |
1,027,964 |
