| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| GLSI |
GREENWICH LIFESCIENCES INC |
82.55 |
+1,487.90 |
18,459,281 |
| XBIO |
XENETIC BIOSCIENCES INC |
2.87 |
+165.74 |
183,344,513 |
| IMMP |
IMMUTEP LTD SPON ADS EACH REP 10 ORD SH |
4.94 |
+137.50 |
2,313,998 |
| AI |
C3.AI INC |
93.65 |
+122.98 |
24,716,135 |
| UTSI |
UT스타컴 |
2.51 |
+122.12 |
3,057,396 |
| PBLA |
PANBELA THERAPEUTICS INC |
6.76 |
+91.50 |
1,027,698 |
| SLS |
SELLAS LIFE SCIENCES GROUP INC |
6.85 |
+85.64 |
15,960,502 |
| DASH |
DOORDASH INC |
186 |
+82.35 |
25,303,287 |
| RCKT |
ROCKET PHARMACEUTICALS INC |
57.8 |
+80.46 |
8,347,944 |
| MTSC |
MTS 시스템스 |
58.49 |
+51.84 |
4,569,408 |
| GOVX |
GEOVAX LABS INC |
4.77 |
+49.06 |
31,016,027 |
| PUBM |
PUBMATIC INC |
29.6 |
+48.00 |
8,572,146 |
| YQ |
17 EDUCATION & TECH GRP INC SPON ADS EA |
21.19 |
+40.70 |
15,270,719 |
| LIXTW |
LIXTE BIOTECHNOLOGY HOLDINGS INC C/WTS |
0.98 |
+36.05 |
15,962 |
| CATM |
CARDTRONICS PLC |
34.15 |
+32.01 |
2,789,153 |
| NTEC |
INTEC PHARMA LTD |
4.55 |
+31.50 |
29,231,712 |
| THCB |
TUSCAN HOLDINGS CORP |
16.74 |
+30.99 |
25,081,004 |
| CNET |
차이나넷 온라인 홀딩스 |
1.86 |
+27.40 |
53,298,438 |
| THCBU |
TUSCAN HOLDINGS CORP UNIT 1 COM & 1 WT |
19.55 |
+26.95 |
24,275 |
| ADXN |
ADDEX THERAPEUTICS LIMITED SPON ADS EAC |
13.1 |
+25.71 |
4,028 |
| VERU |
VERU INC |
4.07 |
+25.42 |
4,773,621 |
| QS |
QUANTUMSCAPE CORP |
71.8 |
+24.01 |
53,238,157 |
| ANCN |
ANCHIANO THERAPEUTICS LTD SPON ADS EACH |
1.98 |
+22.98 |
543,023 |
| ALACR |
ALBERTON ACQUISITION CORPORATION COM NP |
0.54 |
+22.73 |
1,195,143 |
| POWW |
AMMO INC |
3.93 |
+22.43 |
5,203,296 |
| CYTK |
사이토키네틱스 |
20.28 |
+21.73 |
4,006,761 |
| MTL_p |
MECHEL PUBLIC JOINT STOCK COMPANY SPON |
0.5579 |
+21.34 |
57,512 |
| GENE |
제네릭 테크놀로지스 |
4.12 |
+20.82 |
23,916,197 |
| ONCT |
ONCTERNAL THERAPEUTICS INC |
6.12 |
+20.47 |
13,269,291 |
| CTRA |
CONTURA ENERGY INC |
12.7 |
+20.38 |
379,438 |
| EDIT |
에디타스메디신 |
51.9 |
+20.19 |
6,607,274 |
| CLSN |
셀시온 |
0.75 |
+19.90 |
13,786,956 |
| LOVE |
LOVESAC COMPANY |
40.41 |
+19.52 |
2,304,963 |
| EVLO |
EVELO BIOSCIENCES INC |
6.25 |
+19.27 |
978,979 |
| UKOMW |
UCOMMUNE INTERNATIONAL LTD C/WTS 17/11/ |
0.25 |
+18.93 |
128 |
| GCMGW |
GCM GROSVENOR INC C/WTS 17/11/2025(TO P |
1.65 |
+18.71 |
899,510 |
| DMYD.UN |
DMY TECHNOLOGY GROUP INC II UNIT 1 COM |
14.6 |
+18.70 |
273,809 |
| HPK |
HIGHPEAK ENERGY INC |
11.25 |
+18.42 |
115,207 |
| THCAU |
TUSCAN HOLDINGS CORP II UNITS 1 COM & 1 |
13 |
+18.18 |
4,435 |
| AHT |
애쉬포드 하스피탤리티 트러스트 |
3.71 |
+18.15 |
14,576,408 |
| DMYD |
DMY TECHNOLOGY GROUP INC II |
13.6 |
+17.24 |
9,567,989 |
| QLGN |
QUALIGEN THERAPEUTICS INC |
4.17 |
+15.83 |
2,721,548 |
| RHE |
REGIONAL HEALTH PROPERTIES INC |
1.83 |
+15.82 |
2,906,215 |
| FRAN |
FRANCESCA S HLDGS CORP |
2.64 |
+15.79 |
14,342,969 |
| ARTL |
ARTELO BIOSCIENCES INC |
0.699 |
+15.37 |
6,451,440 |
| MACK |
MERRIMACK PHARMACEUTICALS INC |
8.35 |
+15.33 |
881,243 |
| CGROW |
COLLECTIVE GROWTH CORP |
3.33 |
+15.22 |
436,572 |
| CRIS |
큐리스 |
7.53 |
+14.96 |
94,749,984 |
| CELP |
CYPRESS ENVIRONMENTAL PARTNERS LP |
2.7 |
+14.89 |
3,133,700 |
| RCON |
레콘 테크놀러지 |
1.65 |
+14.58 |
30,534,671 |
| ALACU |
ALBERTON ACQUISITION CORPORATION UNIT(1 |
12.8171 |
+14.44 |
200 |
| TLGT |
TELIGENT INC NEW |
0.7498 |
+13.83 |
15,830,064 |
| RMG.UN |
RMG ACQUISITION CORP UNIT 1 CL A & 1/3 |
22.22 |
+13.83 |
4,582 |
| OMI |
OWENS & MINOR INC |
28.65 |
+13.74 |
3,167,777 |
| GMBL |
ESPORTS ENTERTAINMENT GROUP INC |
5.4202 |
+13.63 |
1,146,222 |
| VRAY |
VIEWRAY INC |
4.5 |
+13.35 |
5,981,209 |
| XTNT |
XTANT MEDICAL HLDGS INC |
1.47 |
+13.08 |
1,348,881 |
| NKTX |
NKARTA INC |
70.2 |
+12.86 |
624,573 |
| ISSC |
이노베이티브 솔루션&서포트 |
8.2 |
+12.79 |
37,001 |
| HCAC |
HENNESSY CAPITAL ACQUISTION CORP IV |
20.22 |
+12.77 |
7,976,544 |
| SFIX |
스티치픽스 |
56.25 |
+12.75 |
15,093,818 |
| AHT_pd |
ASHFORD HOSPITALITY TRUST INC 8.45% CUM |
15.515 |
+12.59 |
43,471 |
| AGS |
PLAYAGS INC |
6 |
+12.57 |
889,348 |
| VSPRU |
VESPER HEALTHCARE ACQUISITION CORP UNIT |
12.1 |
+12.56 |
4,865,233 |
| HMCOU |
HUMANCO ACQUISITION CORP UNIT 1 CL A & |
11.24 |
+12.40 |
3,089,095 |
| HCACU |
HENNESSY CAPITAL ACQUISTION CORP IV UNI |
24.32 |
+11.82 |
13,481 |
| MFAC.UN |
MEGALITH FINANCIAL ACQUISITION CORP |
16.56 |
+11.67 |
3,941 |
| BPTH |
BIO-PATH HOLDINGS INC |
3.97 |
+11.52 |
1,722,203 |
| USIO |
USIO INC |
2.04 |
+11.48 |
2,759,320 |
| FLMN |
FALCON MINERALS CORP |
3.02 |
+11.44 |
416,481 |
| EDAP |
EDAP TMS S.A. SPON ADR EACH REPR 1 ORD |
4.73 |
+11.43 |
260,797 |
| NOVS |
NOVUS CAPITAL CORP |
16.15 |
+11.38 |
337,177 |
| ENZ |
ENZO BIOCHEM INC |
2.68 |
+11.20 |
799,764 |
| CLRBZ |
CELLECTAR BIOSCIENCES INC C/WTS 20/04/2 |
0.2 |
+11.11 |
13,070 |
| PIC.UN |
PIVOTAL INVESTMENT CORPORATION II UNIT |
18.8 |
+11.08 |
34,038 |
| ALXO |
ALX ONCOLOGY HLDGS INC |
81.73 |
+11.05 |
221,272 |
| SBE |
SWITCHBACK ENERGY ACQUISITION CORP |
42.8 |
+11.00 |
12,429,540 |
| MTCR |
METACRINE INC |
9.53 |
+10.94 |
91,431 |
| NOVSU |
NOVUS CAPITAL CORP UNIT 1 COM & 1/2 WT |
19.95 |
+10.83 |
6,485 |
| ASAN |
ASANA INC |
32.1 |
+10.61 |
3,896,474 |
| POAI |
PREDICTIVE ONCOLOGY INC |
0.77 |
+10.46 |
4,146,564 |
| SBE.UN |
SWITCHBACK ENERGY ACQUISITION CORP UNIT |
46.46 |
+10.30 |
40,315 |
| ASLN |
ASLAN PHARMACEUTICALS LIMITED ADS EACH |
2.05 |
+10.22 |
2,242,668 |
| VSPR |
VESPER HEALTHCARE ACQUISITION CORP |
11.42 |
+9.81 |
11,602,549 |
| MNPR |
MONOPAR THERAPEUTICS INC |
5.66 |
+9.65 |
102,210 |
| BNED |
BARNES & NOBLE EDUCATION INC |
4.15 |
+9.50 |
1,135,303 |
| IGT |
INTERNATIONAL GAME TECHNOLOGY PLC |
15.16 |
+9.46 |
5,080,497 |
| MBI |
엠비아 |
7.2 |
+9.42 |
495,808 |
| TCS |
CONTAINER STORE GRP INC (THE) |
10.84 |
+9.38 |
1,441,915 |
| UAN |
CVR 파트너스 |
12.04 |
+9.36 |
128,986 |
| SYTA |
SIYATA MOBILE INC |
7.655 |
+9.36 |
92,333 |
| PIC |
PIVOTAL INVESTMENT CORPORATION II |
17.18 |
+9.29 |
9,620,815 |
| LOACR |
LONGEVITY ACQUISITION CORPORATION COM N |
0.8301 |
+9.18 |
25,001 |
| NLSN |
닐슨 홀딩스 |
19.12 |
+9.13 |
14,853,571 |
| RRD |
DONNELLEY RR & SONS CO |
1.45 |
+9.02 |
2,907,405 |
| SOXS |
DIREXION DAILY SEMICONDUCTOR BEAR 3X ET |
19.4 |
+8.93 |
4,698,321 |
| PXSAP |
PYXIS TANKERS INC 7.75% CUM CON PFD SHS |
16.48 |
+8.57 |
854 |
| OTLK |
OUTLOOK THERAPEUTICS INC |
1.27 |
+8.55 |
2,005,604 |
| PIRS |
PIERIS PHARMACEUTICALS INC |
2.93 |
+8.52 |
443,753 |
| OMCL |
옴니셀 |
119.158 |
+8.44 |
3,680,632 |
| GDXD |
MICROSECTORS GOLD MINERS 3X INVERSE LEV |
26 |
+8.42 |
7,376 |
| MPLN |
MULTIPLAN CORPORATION |
8.9299 |
+8.37 |
5,894,246 |
| SSYS |
스트라타시스 |
19.08 |
+8.35 |
3,095,354 |
| AMWD |
아메리칸 우드마크 |
94.67 |
+8.22 |
326,372 |
| VGAC.UN |
VG ACQUISITION CORP UNIT 1 CL A SHS & 1 |
13.1 |
+8.18 |
615,875 |
| SCPH |
SCPHARMACEUTICALS INC |
5.58 |
+7.93 |
567,285 |
| OTIC |
OTONOMY INC |
4.92 |
+7.89 |
439,200 |
| SNBR |
SLEEP NUMBER CORPORATION |
81.54 |
+7.84 |
849,414 |
| PRPH |
프로페이즈 랩 |
9.79 |
+7.82 |
42,765 |
| VGAC |
VG ACQUISITION CORP |
12.17 |
+7.79 |
7,343,394 |
| NTWK |
넷솔 테크놀러지스 |
3.76 |
+7.74 |
255,025 |
| CYCCP |
시클라셀 파마수티컬 |
7 |
+7.69 |
210 |
| MFAC |
MEGALITH FINANCIAL ACQUISITION CORP |
14.43 |
+7.69 |
456,164 |
| HCHC |
HC2 HOLDINGS INC |
3.79 |
+7.67 |
1,903,159 |
| CNX |
CNX RESOURCES CORPORATION |
9.9 |
+7.61 |
5,748,261 |
| CMPI |
CHECKMATE PHARMACEUTICALS INC |
17.11 |
+7.61 |
22,055 |
| PHIO |
PHIO PHARMACEUTICALS CORP |
2.55 |
+7.59 |
1,492,746 |
| RAD |
RITE AID CORP |
19.5 |
+7.56 |
9,382,816 |
| PSNL |
PERSONALIS INC |
37.03 |
+7.55 |
1,237,096 |
| NTZ |
나투지 |
12.85 |
+7.53 |
112,099 |
| OCN |
OCWEN FINANCIAL CORP |
26.05 |
+7.38 |
121,721 |
| BRN |
반웰 인더스트리즈 |
1.17 |
+7.35 |
131,362 |
| SNDX |
SYNDAX PHARMACEUTICALS INC |
25.75 |
+7.29 |
2,330,508 |
| ESI |
ELEMENT SOLUTIONS INC |
15.94 |
+7.20 |
4,301,535 |
| LBTYB |
리버티 글로벌 |
24.34 |
+7.18 |
184 |
| CHRA |
CHARAH SOLUTIONS INC |
3 |
+7.14 |
12,624 |
| EYE |
NATIONAL VISION HOLDINGS INC |
47.13 |
+7.11 |
717,412 |
| GRPN |
GROUPON INC |
36.5 |
+7.01 |
1,994,418 |
| KTRA |
KINTARA THERAPEUTICS INC |
1.54 |
+6.94 |
987,578 |
| NYT |
NEW YORK TIMES CO |
49.95 |
+6.91 |
4,362,676 |
| MAGS |
마갈 세큐리티 시스템스 |
4.65 |
+6.90 |
337,678 |
| SQQQ |
PROETF ULTRAPRO SHORT QQQ |
17.3 |
+6.79 |
80,181,256 |
| ARQT |
ARCUTIS BIOTHERAPEUTICS INC |
28.19 |
+6.74 |
264,369 |
| GXGXU |
GX ACQUISITION CORP UNIT 1 CL A & 1/2 W |
11.7 |
+6.73 |
2,457 |
| GRUB |
그럽허브 |
71.36 |
+6.71 |
3,357,729 |
| LPI |
LAREDO PETROLEUM INC |
19.21 |
+6.66 |
1,679,065 |
| LPTX |
LEAP THERAPEUTICS INC |
1.8875 |
+6.64 |
1,985,816 |
| GCMG |
GCM GROSVENOR INC |
13.33 |
+6.64 |
2,281,401 |
| TRNE |
TRINE ACQUISITION CORP |
25.09 |
+6.54 |
8,625,660 |
| FNGD |
MICROSECTORS FANG -3X INVERSE ETN |
6.36 |
+6.53 |
3,411,724 |
| WEBS |
DIREXION DAILY DOW JONES INTERNET BEAR |
31.34 |
+6.52 |
20,917 |
| NPAUU |
NEW PROVIDENCE ACQUISITION CORP UNIT 1 |
11.45 |
+6.51 |
4,499 |
| TARS |
TARSUS PHARMACEUTICALS INC |
30.94 |
+6.51 |
51,702 |
| IPOB.UN |
SOCIAL CAP HEDOSOPHIA HLDGS CORP II UNI |
30.35 |
+6.49 |
18,369 |
| PAG |
PENSKE AUTOMOTIVE GROUP INC |
59.6698 |
+6.48 |
378,219 |
| TOTAR |
TOTTENHAM ACQUISITION I LTD COM NPV(S/R |
0.5 |
+6.43 |
90,441 |
| AUTO |
AUTOWEB INC |
2.9894 |
+6.38 |
536,960 |
| CDEV |
CENTENNIAL RESOURCE DEVELOPMENT INC |
1.68 |
+6.33 |
14,739,075 |
| AGO |
ASSURED GUARANTY LTD |
31.93 |
+6.33 |
1,457,805 |
| DS |
DRIVE SHACK INC |
2.35 |
+6.33 |
3,827,792 |
| SEER |
SEER INC |
66.01 |
+6.33 |
743,529 |
| GHIVU |
GORES HOLDINGS IV INC UNIT 1 CL A AND 1 |
11.8 |
+6.31 |
164,395 |
| TECS |
DIREXION TECHNOLOGY BEAR 3X ETF |
10.14 |
+6.29 |
2,590,282 |
| AHT-H |
ASHFORD HOSPITALITY TRUST INC 7.50% CUM |
14.49 |
+6.27 |
21,748 |
| ASRT |
ASSERTIO HOLDINGS INC |
0.4599 |
+6.26 |
5,460,305 |
| ADMA |
ADMA BIOLOGICS INC |
2.22 |
+6.22 |
13,411,349 |
| DGNR |
DRAGONEER GROWTH OPPORTUNITIES CORP |
13.49 |
+6.22 |
101,212 |
| NBR-A |
NABORS INDUSTRIES LTD 6% MANDATORY CONV |
10.3212 |
+6.19 |
85,365 |
| HCAP |
HARVEST CAPITAL CREDIT CORPORATION |
7.04 |
+6.18 |
93,926 |
| LABD |
DIREXION DAILY S&P BIOTECH BEAR 3X ETF |
28.3 |
+6.15 |
2,327,073 |
| ACHC |
아카디아 의료 |
46.18 |
+6.14 |
833,952 |
| ANTE |
AIRNET TECHNOLOGY INC SPON ADS EACH REP |
1.21 |
+6.14 |
179,377 |
| USDP |
USD PARTNERS LP |
3.81 |
+6.13 |
1,383,778 |
| LQDT |
리퀴디티 서비스 |
15.81 |
+6.11 |
1,963,132 |
| GXGX |
GX ACQUISITION CORP |
11.12 |
+6.11 |
1,681,191 |
| CCZ |
컴캐스트 |
65.21 |
+6.09 |
139 |
| HTGM |
HTG MOLECULAR DIAGNOSTICS INC |
5.62 |
+6.04 |
276,760 |
| RAVN |
레이븐 인더스트리 |
32 |
+6.00 |
588,981 |
| CEREW |
CEREVEL THERAPEUTICS HLDGS INC C/WTS 09 |
4.95 |
+6.00 |
2,922 |
| LOW |
로우스 컴퍼니 |
160.25 |
+5.96 |
11,075,139 |
| PIPP.UN |
PINE ISLAND ACQUISITION CORP UNIT 1 CL |
10.86 |
+5.95 |
354,971 |
| JDST |
DIREXION DAILY JUNIOR GOLD MINERS INDEX |
11.46 |
+5.91 |
6,714,118 |
| ASO |
ACADEMY SPORTS & OUTDOORS INC |
16.9 |
+5.89 |
1,679,498 |
| EHC |
ENCOMPASS HEALTH CORPORATION |
85.95 |
+5.85 |
1,437,731 |
| LLY |
일라이 릴리 |
158 |
+5.83 |
8,327,758 |
| OCX |
ONCOCYTE CORP |
2.19 |
+5.80 |
467,081 |
| DS-B |
DRIVE SHACK INC PFD SER B |
16.85 |
+5.78 |
5,531 |
| QUMU |
QUMU CORPORATION |
5.5 |
+5.77 |
305,135 |
| LNTH |
LANTHEUS HOLDINGS INC |
14.78 |
+5.72 |
749,384 |
| ZVO |
ZOVIO INC |
4.45 |
+5.70 |
612,910 |
| COFS |
CHOICEONE FINANCIAL SERVICES INC |
31.71 |
+5.70 |
14,383 |
| DS-D |
DRIVE SHACK INC 8.375% PFD SER D |
14.9 |
+5.67 |
4,077 |
| DRTT |
DIRTT ENVIRONMENTAL SOLUTIONS LTD |
2.07 |
+5.61 |
524,261 |
| FREQ |
FREQUENCY THERAPEUTICS INC |
33.05 |
+5.59 |
172,459 |
| AQST |
AQUESTIVE THERAPEUTICS INC |
7.6 |
+5.56 |
556,814 |
| SLGG |
SUPER LEAGUE GAMING INC |
2.3 |
+5.50 |
809,802 |
| DUST |
DIREXION DAILY GOLD MINERS INDEX BEAR 2 |
21.14 |
+5.49 |
4,257,836 |
| MINDP |
MIND TECHNOLOGY INC 9% PREF SER A USD25 |
21.695 |
+5.44 |
2,536 |
| RNWK |
리얼 네트웍스 |
1.55 |
+5.44 |
309,868 |
| ASTC |
애스트로테크 |
1.95 |
+5.41 |
3,382,181 |
| LEE |
LEE ENTERPRISES INC |
1.17 |
+5.41 |
399,963 |
| PRFX |
PAINREFORM LTD |
4.5 |
+5.39 |
105,022 |
| MN |
MANNING & NAPIER INC |
5.9 |
+5.36 |
131,392 |
| NOG |
노던 오일&가스 |
9.1 |
+5.32 |
2,740,331 |
| AHT-I |
ASHFORD HOSPITALITY TRUST INC 7.5% CUM |
14.45 |
+5.32 |
27,669 |
| CNSP |
CNS PHARMACEUTICALS INC |
2.58 |
+5.31 |
230,991 |
| SSG |
PROETF ULTRASHORT SEMICONDUCTORS |
14.51 |
+5.30 |
30,798 |
| VNCE |
VINCE HOLDING CORP |
6.36 |
+5.30 |
22,185 |
| AWX |
아발론 홀딩스 |
2.39 |
+5.29 |
183,829 |
| HJLI |
HANCOCK JAFFE LABORATORIES INC |
8.05 |
+5.23 |
168,884 |
