| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| WORX |
SCWORX CORP |
2.22 |
+77.60 |
84,468,360 |
| QS |
QUANTUMSCAPE CORP |
37 |
+57.45 |
23,598,103 |
| LIXTW |
LIXTE BIOTECHNOLOGY HOLDINGS INC C/WTS |
1.11 |
+38.75 |
236,662 |
| ORMP |
ORAMED PHARMACEUTICALS INC |
4.45 |
+37.77 |
7,141,491 |
| RAIL |
프레이트카 아메리카 |
2.76 |
+37.31 |
33,507,020 |
| SOL |
RENESOLA LTD SPON ADS EACH REP 10 ORD |
7.48 |
+33.10 |
11,018,679 |
| SNDL |
SUNDIAL GROWERS INC |
0.372 |
+32.86 |
389,095,927 |
| IGC |
인디아 글로벌라이제이션 캐피탈 |
1.9 |
+30.14 |
9,725,630 |
| APXT |
APEX TECHNOLOGY ACQUISITION CORP |
14.2 |
+29.21 |
37,280,749 |
| NK |
NANTKWEST INC |
9.67 |
+28.25 |
1,889,830 |
| AGBAR |
AGBA ACQUISITION LIMITED COM |
0.3045 |
+26.89 |
138,567 |
| ARCT |
ARCTURUS THERAPEUTICS HOLDINGS INC |
76 |
+25.35 |
1,717,468 |
| FSTX |
F-STAR THERAPEUTICS INC |
6.9948 |
+25.35 |
195,888 |
| SPRB |
SPRUCE BIOSCIENCES INC |
32.42 |
+24.69 |
60,634 |
| JG |
AURORA MOBILE LTD ADS EACH REP 1.5 ORD |
3.9 |
+23.42 |
10,271,825 |
| CGROW |
COLLECTIVE GROWTH CORP |
1.1 |
+22.81 |
23,905 |
| HCCH |
HL ACQUISITIONS CORP |
19.25 |
+22.77 |
210,559 |
| NVAX |
노바벡스 |
125.69 |
+22.50 |
11,777,434 |
| ANIX |
ANIXA BIOSCIENCES INC |
2.78 |
+21.93 |
324,104 |
| RYTM |
RHYTHM PHARMACEUTICALS INC |
29.27 |
+21.15 |
1,649,000 |
| NAOV |
NANOVIBRONIX INC |
0.76 |
+20.63 |
4,290,339 |
| RMG |
RMG ACQUISITION CORP |
16.98 |
+20.51 |
11,260,533 |
| APXTU |
APEX TECHNOLOGY ACQUISITION CORP UNIT 1 |
15.7858 |
+20.50 |
128,455 |
| ACB |
AURORA CANNABIS INC |
10.47 |
+20.21 |
51,746,338 |
| RMG.UN |
RMG ACQUISITION CORP UNIT 1 CL A & 1/3 |
18.2245 |
+20.21 |
1,553 |
| TMDI |
TITAN MEDICAL INC |
1.19 |
+20.20 |
5,568,919 |
| KBNT |
KUBIENT INC |
3.98 |
+19.88 |
497,245 |
| SRACU |
STABLE ROAD ACQUISITION CORP UNIT(1 CL |
14.91 |
+19.57 |
22,672 |
| HIMX |
하이맥스 테크놀러지 |
6.91 |
+19.55 |
4,595,809 |
| ERYP |
ERYTECH PHARMA SPON ADR EACH REPR 1 ORD |
9.5255 |
+19.37 |
1,843 |
| MDVL |
MEDAVAIL HOLDINGS INC |
17.6 |
+19.16 |
55,965 |
| NM-H |
NAVIOS MARITIME HOLDINGS INC SPON ADR R |
4.35 |
+18.21 |
23,800 |
| SRNE |
SORRENTO THERAPEUTICS INC |
8.15 |
+18.12 |
46,658,731 |
| INO |
이노비오파마수티컬스 |
12.26 |
+18.00 |
21,178,705 |
| GSIT |
GSI 테크놀러지 |
6.85 |
+17.29 |
279,452 |
| RAPT |
RAPT THERAPEUTICS INC |
22.4 |
+17.15 |
681,179 |
| VSTM |
베라스템 |
1.99 |
+17.06 |
12,809,694 |
| ABEO |
ABEONA THERAPEUTICS INC |
1.65 |
+17.02 |
5,202,507 |
| BEEMW |
BEAM GLOBAL C/WTS 15/04/2024(TO PUR COM |
28.67 |
+16.59 |
25,930 |
| XYF |
X FINANCIAL SPON ADS EACH REP 6 ORD SHS |
2.75 |
+16.53 |
216,468 |
| MTNB |
MATINAS BIOPHARMA HOLDINGS INC |
1.05 |
+16.46 |
6,400,864 |
| HCCHR |
HL ACQUISITIONS CORP COM NPV(SUB/RIGHTS |
1.63 |
+16.43 |
33,407 |
| PIC |
PIVOTAL INVESTMENT CORPORATION II |
14.6 |
+16.43 |
7,048,215 |
| MRNA |
모더나 |
127.03 |
+16.35 |
43,438,495 |
| CMPS |
COMPASS PATHWAYS PLC UNSPON ADS REP 1 O |
47.45 |
+16.21 |
821,217 |
| BW |
BABCOCK & WILCOX ENTERPRISES INC |
3.85 |
+15.96 |
388,732 |
| THCBU |
TUSCAN HOLDINGS CORP UNIT 1 COM & 1 WT |
15.3916 |
+15.38 |
15,842 |
| ABUS |
ARBUTUS BIOPHARMA CORP |
4.34 |
+15.12 |
5,349,951 |
| TWST |
TWIST BIOSCIENCE CORPORATION |
114.67 |
+15.08 |
346,893 |
| YRD |
YIREN DIGITAL LTD SPON ADS EA REPR 2 OR |
3.99 |
+14.99 |
469,501 |
| SEEL |
SEELOS THERAPEUTICS INC |
1.03 |
+14.78 |
2,887,969 |
| XIN |
싱유엔 리얼 이스테이트 |
2.72 |
+14.77 |
709,442 |
| CBAT |
CBAK ENERGY TECHNOLOGY INC |
8.19 |
+14.23 |
15,860,451 |
| TRIB |
트리니티 바이오테크 |
4.42 |
+14.21 |
532,708 |
| OBLG |
OBLONG INC |
4.07 |
+14.01 |
90,518 |
| NNDM |
NANO DIMENSION LTD SPON ADS EA REPR 1 O |
6.53 |
+13.96 |
45,821,803 |
| BEEM |
BEAM GLOBAL |
35.35 |
+13.89 |
989,447 |
| TLRY |
틸레이 |
8.5 |
+13.79 |
30,788,595 |
| PIC.UN |
PIVOTAL INVESTMENT CORPORATION II UNIT |
15.34 |
+13.71 |
17,438 |
| KLR |
KALEYRA INC |
9.43 |
+13.61 |
851,304 |
| EYPT |
EYEPOINT PHARMACEUTICALS INC |
0.5394 |
+13.56 |
9,272,420 |
| NNOX |
NANO-X IMAGING LTD |
52.3 |
+13.52 |
2,669,217 |
| SGLB |
SIGMA LABS INC |
3.28 |
+13.49 |
3,259,272 |
| XCUR |
EXICURE INC |
1.6 |
+13.48 |
236,496 |
| NAKD |
NAKED BRAND GROUP LTD |
0.21 |
+13.33 |
280,304,320 |
| RMCF |
로키 마운틴 쵸콜릿 팩토리 |
4.42 |
+13.33 |
64,741 |
| YTRA |
YATRA ONLINE INC |
1.71 |
+13.25 |
610,913 |
| GMHI |
고어스메트로폴러스 |
15.39 |
+13.25 |
4,633,536 |
| AGBAU |
AGBA ACQUISITION LIMITED UNIT 1 SHS & 1 |
11.94 |
+13.18 |
5,407 |
| TRIL |
TRILLIUM THERAPEUTICS INC |
19.67 |
+13.11 |
1,995,629 |
| HCAP |
HARVEST CAPITAL CREDIT CORPORATION |
5.02 |
+13.06 |
166,692 |
| KC |
KINGSOFT CLOUD HLDGS LTD SPON ADS EACH |
41.56 |
+13.06 |
4,409,742 |
| KERN |
AKERNA CORP |
3.9 |
+13.04 |
2,470,386 |
| VRME |
VERIFYME INC |
3.39 |
+13.00 |
175,512 |
| FHTX |
FOGHORN THERAPEUTICS INC |
20.95 |
+12.94 |
133,828 |
| AEY |
어드밴티지 테크놀로지 그룹 |
3.15 |
+12.90 |
545,742 |
| GIK |
GIGCAPITAL3 INC |
12.47 |
+12.85 |
3,650,212 |
| GNFT |
GENFIT SPON ADS EACH REP 1 ORD SHS |
5.54 |
+12.83 |
213,765 |
| GMBL |
ESPORTS ENTERTAINMENT GROUP INC |
4.59 |
+12.78 |
745,386 |
| DVAX |
다이나벡스 테크놀러지스 |
4.79 |
+12.71 |
3,434,054 |
| GNLN |
GREENLANE HOLDINGS INC |
3.55 |
+12.70 |
465,075 |
| LCA |
LANDCADIA HOLDINGS II INC |
20 |
+12.68 |
4,524,147 |
| UBX |
UNITY BIOTECHNOLOGY INC |
6.36 |
+12.57 |
1,105,043 |
| CBLI |
클리브랜드 바이오랩 |
3.5 |
+12.54 |
175,920 |
| TARS |
TARSUS PHARMACEUTICALS INC |
22.38 |
+12.46 |
65,125 |
| TRXC |
TRANSENTERIX INC |
0.4774 |
+12.33 |
5,825,942 |
| ORIC |
ORIC PHARMACEUTICALS INC |
31.78 |
+12.22 |
165,623 |
| GIK.UN |
GIGCAPITAL3 INC UNIT 1 COM & 3/4 WT EXP |
13.77 |
+11.86 |
43,937 |
| SANW |
S&W SEED COMPANY |
2.68 |
+11.67 |
95,585 |
| GMHIU |
GORES METROPOULOS INC UNIT 1 COM CL A & |
16.745 |
+11.63 |
27,216 |
| BNFT |
BENEFITFOCUS INC |
14.41 |
+11.53 |
526,151 |
| ZSAN |
ZOSANO PHARMA CORP |
0.6469 |
+11.53 |
7,068,665 |
| APTX |
APTINYX INC |
3.81 |
+11.40 |
1,164,025 |
| DTSS |
DATASEA INC |
2.45 |
+11.36 |
559,581 |
| SRAC |
STABLE ROAD ACQUISITION CORP |
13.2 |
+11.30 |
3,991,167 |
| FLGT |
FULGENT GENETICS INC |
40.63 |
+11.28 |
1,488,872 |
| APRN |
BLUE APRON HOLDINGS INC |
7.62 |
+11.24 |
1,014,189 |
| SCOR |
COMSCORE INC |
2.79 |
+11.16 |
290,125 |
| QH |
QUHUO LTD SPON ADS EACH REP 1 ORD SHS C |
8.48 |
+11.14 |
157,934 |
| CHNR |
차이나 내츄럴 리소스 |
1.6 |
+11.11 |
887,014 |
| DXYN |
더 딕시 그룹 |
2.5 |
+11.11 |
188,484 |
| BROG |
BROOGE ENERGY LIMITED |
9.3255 |
+11.02 |
1,773 |
| QTT |
QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS |
2.93 |
+10.98 |
3,418,892 |
| INOD |
이노데이터 아이소젠 |
4.35 |
+10.97 |
557,050 |
| SFUN |
FANG HOLDINGS LIMITED SPON ADS EACH REP |
12.2301 |
+10.88 |
24,659 |
| APPN |
APPIAN CORPORATION |
193.87 |
+10.85 |
4,510,571 |
| ATOS |
ATOSSA THERAPEUTICS INC |
1.74 |
+10.83 |
308,358 |
| TEDU |
TARENA INTL INC SPON ADS EACH REPR 1 OR |
2.66 |
+10.83 |
285,694 |
| PLRX |
PLIANT THERAPEUTICS INC |
32.99 |
+10.82 |
39,295 |
| BLNK |
BLINK CHARGING CO |
28 |
+10.76 |
12,912,910 |
| FTSI |
FTS INTERNATIONAL INC |
19.08 |
+10.67 |
236,367 |
| ETSY |
엣시 |
160.55 |
+10.66 |
5,023,016 |
| LCAHU |
LANDCADIA HOLDINGS II INC UNIT 1 COM & |
21.888 |
+10.66 |
7,180 |
| GLMD |
GALMED PHARMACEUTICALS LTD |
4.17 |
+10.61 |
79,883 |
| LABU |
DIREXION DAILY S&P BIOTECH BULL 3X ETF |
83.41 |
+10.59 |
768,928 |
| EH |
EHANG HOLDINGS LIMITED SPON ADS EACH RE |
14.93 |
+10.59 |
884,648 |
| ZNTL |
ZENTALIS PHARMACEUTICALS INC |
50.9 |
+10.56 |
373,648 |
| COCP |
COCRYSTAL PHARMA INC |
1.89 |
+10.53 |
14,798,665 |
| IPDN |
프로페셔널 다이벌시티 네트워크 |
1.47 |
+10.53 |
2,291,293 |
| CRSP |
CRISPR테라퓨틱스 |
121.55 |
+10.50 |
1,124,306 |
| INFI |
인피니티 파마수티컬 |
2 |
+10.50 |
437,303 |
| ARKR |
아크 레스토랑 |
15.81 |
+10.48 |
54,116 |
| ARWR |
ARROWHEAD PHARMACEUTICALS INC |
62.99 |
+10.47 |
1,023,713 |
| HPR |
HIGHPOINT RESOURCES CORPORATION |
10.94 |
+10.39 |
924,156 |
| STAF |
STAFFING 360 SOLUTIONS INC |
1.17 |
+10.38 |
1,410,150 |
| EXPCU |
EXPERIENCE INVESTMENTS CORP UNIT 1 CL A |
10.31 |
+10.27 |
100 |
| APHA |
APHRIA INC |
7.73 |
+10.27 |
12,193,241 |
| FREQ |
FREQUENCY THERAPEUTICS INC |
28.72 |
+10.25 |
116,012 |
| APRE |
APREA THERAPEUTICS INC |
26.45 |
+10.21 |
81,060 |
| YMAB |
Y-MABS THERAPEUTICS INC |
48.19 |
+10.15 |
346,780 |
| GRVY |
그라비티 |
162.46 |
+10.14 |
132,434 |
| IZEA |
IZEA WORLDWIDE INC |
0.9913 |
+10.14 |
7,906,947 |
| LMND |
레모네이드 |
75.13 |
+10.13 |
1,470,606 |
| GVP |
GSE SYSTEMS INC |
1.21 |
+10.00 |
249,464 |
| IDT |
IDT CORP |
13.21 |
+9.99 |
227,387 |
| VVPR |
비보파워인터내셔널 |
10.05 |
+9.96 |
1,205,018 |
| PRAX |
PRAXIS PRECISION MEDICINES INC |
40.86 |
+9.96 |
67,704 |
| CRC |
CALIFORNIA RESOURCES CORP |
21.87 |
+9.95 |
93,524 |
| CRNX |
CRINETICS PHARMACEUTICALS INC |
14.36 |
+9.87 |
71,485 |
| GNUS |
GENIUS BRANDS INTERNATIONAL INC |
1.45 |
+9.85 |
31,007,981 |
| VXRT |
백사트 |
7.03 |
+9.84 |
9,710,067 |
| TRVN |
TREVENA INC |
2.57 |
+9.83 |
3,374,176 |
| NTLA |
INTELLIA THERAPEUTICS INC |
39.38 |
+9.82 |
679,545 |
| IPWR |
IDEAL POWER INC |
9.88 |
+9.78 |
91,310 |
| DSX |
DIANA SHIPPING INC |
1.8 |
+9.76 |
461,501 |
| AIH |
AESTHETIC MEDICAL INT HLDGS GRP LTD SPO |
5.74 |
+9.75 |
63,059 |
| PRVB |
PROVENTION BIO INC |
15.78 |
+9.74 |
743,214 |
| QRTEB |
QURATE RETAIL INC |
11.1 |
+9.68 |
12,528 |
| INBX |
INHIBRX INC |
28.8 |
+9.63 |
50,562 |
| FCEL |
퓨어셀 에너지 |
9.69 |
+9.62 |
90,861,458 |
| AMCI |
AMCI ACQUISITION CORP |
11.52 |
+9.61 |
2,191,092 |
| DMRC |
디지마크 코퍼레이션 |
42.63 |
+9.56 |
264,551 |
| HEXO |
HEXO CORP |
0.8653 |
+9.53 |
14,072,851 |
| UKOMW |
UCOMMUNE INTERNATIONAL LTD C/WTS 17/11/ |
0.23 |
+9.52 |
35,869 |
| GEVO |
지보 |
2.135 |
+9.49 |
17,186,780 |
| BTU |
PEABODY ENERGY CO |
1.62 |
+9.46 |
1,609,082 |
| TRCH |
TORCHLIGHT ENERGY RESOURCES INC |
0.394 |
+9.44 |
3,124,200 |
| SDGR |
슈로딩거 |
69.6 |
+9.43 |
884,060 |
| BLCT |
BLUECITY HOLDINGS LTD SPON ADS EACH REP |
13.41 |
+9.38 |
184,487 |
| QRTEA |
QURATE RETAIL INC |
11.03 |
+9.32 |
5,097,935 |
| CERS |
세러스 |
6.58 |
+9.30 |
1,302,934 |
| AUTO |
AUTOWEB INC |
3.3 |
+9.27 |
1,194,936 |
| EFOI |
ENERGY FOCUS INC |
5.41 |
+9.07 |
485,822 |
| CFRX |
CONTRAFECT CORP |
6.4 |
+9.03 |
306,686 |
| HCAC |
HENNESSY CAPITAL ACQUISTION CORP IV |
12.56 |
+9.03 |
3,460,591 |
| GME |
게임스탑 |
16.08 |
+9.02 |
12,504,197 |
| OGI |
ORGANIGRAM HOLDINGS INC |
1.33 |
+9.02 |
13,105,724 |
| AMCIU |
AMCI ACQUISITION CORP UNIT (1 CL A & 1/ |
12.2835 |
+8.90 |
561 |
| III |
인포메이션 서비스 그룹 |
3.19 |
+8.87 |
140,868 |
| GBIO |
GENERATION BIO CO |
43.26 |
+8.86 |
60,042 |
| LSPD |
LIGHTSPEED POS INC |
55.7 |
+8.85 |
601,043 |
| BLFS |
BIOLIFE SOLUTIONS INC |
35.91 |
+8.82 |
197,986 |
| YINN |
DIREXION DAILY FTSE CHINA BULL 3X ETF |
22.24 |
+8.81 |
1,452,204 |
| FINV |
FINVOLUTION GROUP SPON ADS EACH REP 5 O |
2.23 |
+8.78 |
2,132,240 |
| SUMO |
SUMO LOGIC INC |
25.64 |
+8.78 |
1,526,080 |
| BQ |
BOQII HOLDING LIMITED SPON ADS EACH REP |
6.61 |
+8.72 |
1,044,353 |
| NVCR |
노보큐어 |
126.84 |
+8.71 |
844,039 |
| JNCE |
JOUNCE THERAPEUTICS INC |
7.27 |
+8.67 |
272,210 |
| MLND |
MILLENDO THERAPEUTICS INC |
1.88 |
+8.67 |
563,900 |
| ACMR |
ACM리서치 |
83.72 |
+8.66 |
279,132 |
| GSM |
FERROGLOBE PLC |
1.38 |
+8.66 |
1,381,764 |
| USAU |
U S GOLD CORP |
11.32 |
+8.64 |
135,315 |
| SUZ |
SUZANO SA SPON ADS EACH REP 1 ORD SHS |
10.31 |
+8.64 |
776,068 |
| ALPN |
ALPINE IMMUNE SCIENCES INC |
9.84 |
+8.61 |
102,927 |
| CPHC |
캔터베리 파크 홀딩스 |
12.18 |
+8.51 |
1,884 |
| NM |
나비오스 마리타임 홀딩스 |
2.17 |
+8.50 |
179,921 |
| SNOW |
스노우플레이크 |
328.79 |
+8.50 |
3,293,763 |
| AUMN |
골든 미네랄 컴페니 |
0.553 |
+8.45 |
1,714,628 |
| LWAY |
라이프웨이 푸드 |
7.4 |
+8.35 |
115,708 |
| AMTX |
AEMETIS INC |
2.21 |
+8.33 |
2,474,268 |
| SEAC |
씨체인지 인터내셔널 |
1.04 |
+8.33 |
256,948 |
| DRTT |
DIRTT ENVIRONMENTAL SOLUTIONS LTD |
1.69 |
+8.33 |
363,776 |
| JUPW |
JUPITER WELLNESS INC |
4.55 |
+8.33 |
48,593 |
| AMS |
아메리칸 쉐어드 호시피털 서비스 |
2.101 |
+8.30 |
301,268 |
| HCHC |
HC2 HOLDINGS INC |
3.27 |
+8.28 |
687,193 |
| HCACU |
HENNESSY CAPITAL ACQUISTION CORP IV UNI |
14.4 |
+8.27 |
28,591 |
| EAR |
EARGO INC |
49.75 |
+8.27 |
131,486 |
| BGNE |
베이진 |
285.89 |
+8.23 |
346,648 |
| CLSN |
셀시온 |
0.5735 |
+8.21 |
1,097,993 |
| CUE |
CUE BIOPHARMA INC |
13.74 |
+8.19 |
238,748 |
