11월25일 미국주식 상승률 상위 종목 TOP 200

코드	종목명	현재가	등락률	거래량
LIXTW	LIXTE BIOTECHNOLOGY HOLDINGS INC C/WTS	0.8	+7,900.00	34,034
ANPC	ANPAC BIO MEDICAL SCIENCE CO LTD SPON A	6.61	+88.86	40,754,296
NBACU	NEWBORN ACQUISITION CORP UNIT 1 COM & 1	27.01	+81.16	39,798
NBAC	NEWBORN ACQUISITION CORP	20.34	+70.07	24,129,677
WORX	SCWORX CORP	1.84	+58.62	3,157,781
MTC	MMTEC INC	1.9	+58.33	141,972,045
ELYS	ELYS GAME TECHNOLOGY CORP	2.06	+46.10	17,211,326
WORK	슬랙테크놀로지스	40.26	+36.11	140,165,845
FSR	FISKER INC	21.56	+35.00	62,405,746
EYES	SECOND SIGHT MEDICAL PRODUCTS INC	1.16	+33.00	6,168,222
SFT	SHIFT TECHNOLOGIES INC	9.59	+31.01	4,711,610
APPN	APPIAN CORPORATION	173.85	+30.90	4,932,520
COCP	COCRYSTAL PHARMA INC	1.69	+30.00	69,874,429
RNLX	RENALYTIX AI PLC SPON ADS EACH REP 2 OR	13.8	+29.09	577,862
SWIR	시에라 와이어리스	14.4402	+28.82	2,801,610
RMG	RMG ACQUISITION CORP	15.11	+27.19	9,037,609
FTFT	FUTURE FINTECH GROUP INC	2.7	+26.17	3,173,430
TZACU	TENZING ACQUISITION CORP UNIT (1 SHS &	17.01	+25.35	500
WYY	와이드포인트	10.26	+24.82	6,677,414
ORMP	ORAMED PHARMACEUTICALS INC	3.47	+24.82	675,621
JMIA	JUMIA TECHNOLOGIES AG SPON ADS EACH REP	37.94	+24.80	37,567,053
INAQU	INSU ACQUISITION CORP II UNIT 1 ORD SHS	14.2	+23.48	1,169,050
INAQ	INSU ACQUISITION CORP II	13.8	+23.32	8,139,921
TOUR	TUNIU CORP ADS EA REPR 3 ORD SHS CL A	3.5	+23.24	28,843,695
ANTE	AIRNET TECHNOLOGY INC SPON ADS EACH REP	1.38	+23.21	1,859,442
CAN	CANAAN INC SPON ADS EACH REP 15 ORD SHS	6.6713	+23.09	19,944,895
UXIN	UXIN LIMITED ADS EACH REP 3 CL A ORD SH	1.72	+22.86	29,254,380
ZKIN	ZK INTERNATIONAL GROUP CO LTD	2.14	+22.29	31,740,140
TMDI	TITAN MEDICAL INC	0.99	+22.22	2,719,886
BQ	BOQII HOLDING LIMITED SPON ADS EACH REP	6.03	+21.57	1,250,715
PLTR	PALANTIR TECH INC	28.94	+21.49	201,982,790
PGEN	PRECIGEN INC	7.38	+21.38	3,382,532
MDVL	MEDAVAIL HOLDINGS INC	14.77	+21.07	54,682
FRAN	FRANCESCA S HLDGS CORP	4.14	+20.70	1,990,545
EOSEW	EOS ENERGY ENTERPRISES INC C/WTS 06/05/	4.3	+20.45	440,135
VNET	21VIANET GROUP INCORPORATED SPON ADS EA	29.94	+20.29	8,928,041
VERI	VERITONE INC	20.87	+20.08	2,085,664
LLIT	LIANLUO SMART LIMITED	5	+19.90	585,311
CLSD	CLEARSIDE BIOMEDICAL INC	1.97	+18.67	988,502
CLRO	클리어원 커뮤니케이션	2.52	+18.31	563,699
BCOV	BRIGHTCOVE INC	15.59	+18.20	2,681,527
RAIL	프레이트카 아메리카	2.03	+18.02	1,971,749
SYBX	SYNLOGIC INC	2.56	+17.97	24,789,810
HPR	HIGHPOINT RESOURCES CORPORATION	9.95	+17.75	1,800,553
RMG.UN	RMG ACQUISITION CORP UNIT 1 CL A & 1/3	15.16	+17.52	7,424
VOLT	VOLT INFORMATION SCIENCES INC	2.11	+17.22	309,875
TRT	트리오 테크 인터내셔널	4.2999	+16.85	97,329
SIEN	SIENTRA INC	5.5	+16.77	3,367,141
IMRA	IMARA INC	27.99	+16.53	68,367
CODX	CO DIAGNOSTICS INC	12.3	+16.48	10,870,878
NGA	NORTHERN GENESIS ACQUISITION CORP	13.25	+16.02	3,321,353
JFIN	JIAYIN GROUP INC SPON ADS EACH REP 4 OR	3.93	+15.93	5,004,336
DADA	다다넥서스 ADR	55.54	+15.71	2,872,192
UONEK	URBAN ONE INC	1.49	+15.50	1,795,147
NGVC	NATURAL GROCERS BY VITA COTTAGE	16.54	+15.34	544,477
NNDM	NANO DIMENSION LTD SPON ADS EA REPR 1 O	5.75	+15.23	24,826,954
STCN	STEEL CONNECT INC	0.91	+15.19	404,277
UTSI	UT스타컴	1.07	+15.04	679,920
CRMD	콜매딕스	9.1	+14.75	936,782
HTBX	HEAT BIOLOGICS INC	1.09	+14.74	14,930,023
SRAC	STABLE ROAD ACQUISITION CORP	12.32	+14.60	2,086,687
HCAP	HARVEST CAPITAL CREDIT CORPORATION	4.492	+14.59	204,177
ACST	ACASTI PHARMA INC	0.2599	+14.24	33,948,597
BRPAR	BIG ROCK PARTNERS ACQUISITION CORP COM	0.2951	+14.14	1,711
IPOB	SOCIAL CAP HEDOSOPHIA HLDGS CORP II	21.4	+14.13	3,863,872
FCEL	퓨어셀 에너지	8.75	+14.08	120,927,760
GSM	FERROGLOBE PLC	1.3	+14.04	2,958,815
TRVG	TRIVAGO N V SPON ADS EACH REP ORD SHS C	2.45	+13.95	3,579,791
VSTM	베라스템	1.8	+13.92	5,335,950
DXF	DUNXIN FINANCIAL HOLDINGS LIMITED SPON	1.48	+13.85	1,277,229
XONE	EXONE CO	12.21	+13.79	724,896
ASAN	ASANA INC	26	+13.64	3,833,127
NCSM	NCS MULTISTAGE HOLDINGS INC	1.17	+13.59	144,327
MRNA	모더나	111.84	+13.47	25,024,428
SGLB	SIGMA LABS INC	2.89	+13.33	1,042,315
LCA	LANDCADIA HOLDINGS II INC	18.54	+13.26	11,239,883
WEI	WEIDAI LTD SPON ADS EACH REP 1 ORD SHS	1.97	+13.22	35,190,155
ANY	SPHERE 3D CORP NEW	1.7	+13.21	1,496,777
ASPN	ASPEN AEROGELS INC	14.88	+13.16	610,587
KODK	EASTMAN KODAK CO	7.88	+13.06	25,976,706
GRTS	GRITSTONE ONCOLOGY INC	3.39	+13.00	868,904
AEHL	ANTELOPE ENTERPRISE HOLDINGS LTD	2.47	+12.79	1,215,718
FPAY	FLEXSHOPPER INC	1.87	+12.65	514,380
FROG	JFROG LTD	67.28	+12.64	4,733,787
RAD	RITE AID CORP	12.57	+12.53	6,334,946
AMBO	AMBOW EDUCATION HOLDING LTD SPON ADS EA	2.52	+12.50	1,450,585
BIMI	BOQI INTERNATIONAL MEDICAL INC	2.08	+12.43	2,293,487
DGNR	DRAGONEER GROWTH OPPORTUNITIES CORP	13	+12.36	358,814
NGA.UN	NORTHERN GENESIS ACQUISITION CORP UNIT	14.24	+12.30	207,410
USAU	U S GOLD CORP	10.65	+12.22	88,778
BTBT	BIT DIGITAL INC	7.08	+12.20	1,481,355
LMPX	LMP AUTOMOTIVE HOLDINGS INC	29.24	+12.03	248,411
SMLP	SUMMIT MIDSTREAM PARTNERS	15.6	+11.99	157,597
JWN	노드스트롬	27.47	+11.89	37,289,918
YJ	YUNJI INC SPON ADS EACH REP 10 ORD SHS	4.8	+11.89	53,815,963
SUMO	SUMO LOGIC INC	23.79	+11.85	1,383,437
REV	REVLON INC	12	+11.84	641,726
DMYT	DMY TECHNOLOGY GROUP INC	17.5	+11.82	1,202,250
LEU	CENTRUS ENERGY CORP	13.47	+11.69	181,841
LUNA	루나 이노베이션스	9.2899	+11.66	755,528
LE	LANDS END INC	25.34	+11.63	569,059
MNSO	MINISO GROUP HLDG LTD SPON ADS EACH REP	20.1	+11.54	1,652,610
GNLN	GREENLANE HOLDINGS INC	3.2	+11.50	477,389
SOL	RENESOLA LTD SPON ADS EACH REP 10 ORD	5.65	+11.44	1,461,112
ATHX	애더시스	1.76	+11.39	2,841,588
ANGO	앤지오다이나믹스	14.51	+11.36	871,116
LPI	LAREDO PETROLEUM INC	13.08	+11.32	1,153,550
GRVY	그라비티	147.5	+11.27	105,096
CLRBZ	CELLECTAR BIOSCIENCES INC C/WTS 20/04/2	0.1359	+11.21	1,700
OEG	ORBITAL ENERGY GROUP INC	1.5002	+11.13	6,750,812
IPDN	프로페셔널 다이벌시티 네트워크	1.4	+11.11	653,403
NEPT	NEPTUNE WELLNESS SOLUTIONS INC	1.7	+11.11	2,805,422
KBNT	KUBIENT INC	3.3	+11.11	90,864
SLS	SELLAS LIFE SCIENCES GROUP INC	3.5101	+11.08	547,026
IZEA	IZEA WORLDWIDE INC	0.889	+10.92	8,130,999
MG	미스트라스 그룹	6	+10.91	241,994
MTNB	MATINAS BIOPHARMA HOLDINGS INC	0.92	+10.84	3,919,251
PTN	팔라딘 테크놀러지스	0.46	+10.84	2,958,092
AUTO	AUTOWEB INC	3.07	+10.83	481,047
ANIX	ANIXA BIOSCIENCES INC	2.26	+10.78	341,305
CSCW	COLOR STAR TECHNOLOGY CO LTD	0.56	+10.76	8,721,605
AMRS	애미리스	2.9	+10.69	5,020,957
ADVWW	ADVANTAGE SOLUTIONS INC C/WTS(TO SUB FO	1.97	+10.67	10,096
SVVC	FIRSTHAND TECHNOLOGY VALUE FD INC	4.91	+10.59	160,257
GME	게임스탑	15.1	+10.46	8,783,975
LCAHU	LANDCADIA HOLDINGS II INC UNIT 1 COM &	19.78	+10.44	9,075
APXT	APEX TECHNOLOGY ACQUISITION CORP	11.59	+10.38	6,824,048
ITOS	ITEOS THERAPEUTICS INC	29.29	+10.36	93,293
XIN	싱유엔 리얼 이스테이트	2.37	+10.23	279,065
QADA	QAD INC	54.7	+10.08	65,235
SCYX	SCYNEXIS INC	6.77	+10.08	737,453
CVU	CPI 에어로스트럭쳐	3.42	+9.97	344,692
TAOP	TAOPING INC	3.27	+9.96	1,426,883
AVCT	AMERICAN VIRTUAL CLOUD TECH INC	5.1	+9.91	105,524
ACRX	ACELRX PHARMACEUTICALS INC	1.56	+9.86	1,505,552
EAR	EARGO INC	45.95	+9.80	295,512
TTNP	TITAN PHARMACEUTICAL INC	0.1828	+9.79	117,642,706
CMBM	CAMBIUM NETWORKS CORPORATION	27.83	+9.70	354,282
AEMD	AETHLON MEDICAL INC	1.7	+9.68	703,545
FEDU	FOUR SEASONS EDUCATION (CAYMAN) INC ADS	0.987	+9.67	636,081
VETS	PACER MILITARY TIMES BEST EMPLOYERS ETF	33.25	+9.59	108
CSU	CAPITAL SENIOR LIVING CORP	0.9	+9.56	251,621
SRACU	STABLE ROAD ACQUISITION CORP UNIT(1 CL	13	+9.38	12,785
BGI	BIRKS GROUP INC	1.17	+9.35	4,147,498
WRTC	WRAP TECHNOLOGIES INC	5.85	+9.35	485,284
NVFY	NOVA LIFESTYLE INC	2.23	+9.31	81,369
ALPN	ALPINE IMMUNE SCIENCES INC	9.06	+9.29	154,614
DFFN	DIFFUSION PHARMACEUTICALS INC	0.765	+9.29	2,296,906
KBSF	KBS FASHION GROUP LIMITED	2.84	+9.23	327,992
OCUP	OCUPHIRE PHARMA INC	6.22	+9.12	86,864
BE	블룸에너지	27.3	+9.11	10,607,831
DNN	데니손 마인스	0.39	+9.06	3,688,618
MSTR	MICROSTRATEGY	269.5	+9.01	871,765
TOMZ	TOMI ENVIRONMENTAL SOLUTIONS INC	4.24	+9.00	332,116
SSKN	STRATA SKIN SCIENCES INC	1.7	+8.97	84,559
THCB	TUSCAN HOLDINGS CORP	12.29	+8.95	5,093,069
IH	IHUMAN INC SPON ADS EACH REP 5 CL A ORD	28.65	+8.94	95,056
AUMN	골든 미네랄 컴페니	0.52	+8.92	1,494,075
LGVW	LONGVIEW ACQUISITION CORP	17.6998	+8.92	10,640,398
DAC	다나오스	13.35	+8.89	684,967
DMTK	DERMTECH INC	12.64	+8.87	200,167
IPOB.UN	SOCIAL CAP HEDOSOPHIA HLDGS CORP II UNI	22.44	+8.84	8,289
SITM	SITIME CORPORATION	88.15	+8.83	284,328
TRNE.UN	TRINE ACQUISITION CORP UNIT 1 COM CL A	13.4496	+8.82	400
GTYH	GTY TECHNOLOGY HOLDINGS INC	4.155	+8.77	156,767
TGA	트랜스글로브 에너지	0.5346	+8.77	736,972
AZRE	AZURE POWER GLOBAL LIMITED	36.16	+8.75	247,981
CMPS	COMPASS PATHWAYS PLC UNSPON ADS REP 1 O	40.5501	+8.71	931,423
AQMS	AQUA METALS INC	1.25	+8.70	3,408,481
KCAC	KENSINGTON CAPITAL ACQUISITION CORP	23.5	+8.65	4,230,203
XYF	X FINANCIAL SPON ADS EACH REP 6 ORD SHS	2.39	+8.64	154,468
CD	CHINDATA GROUP HLDGS LTD SPON ADS EACH	19.159	+8.61	2,284,845
WRN	웨스턴 코포 앤 골드	1.2	+8.60	597,922
BYFC	브로드웨이 파이낸셜	1.9	+8.57	2,179,222
III	인포메이션 서비스 그룹	2.93	+8.52	444,402
LIVX	LIVEXLIVE MEDIA INC	2.398	+8.51	1,042,132
CRC	CALIFORNIA RESOURCES CORP	19.89	+8.51	125,379
GTH	GENETRON HOLDINGS LIMITED SPON ADS EACH	13.27	+8.50	514,746
VBIV	VBI VACCINES INC CDA	2.7	+8.43	6,247,095
KOD	KODIAK SCIENCES INC	132.26	+8.42	473,592
CYCN	CYCLERION THERAPEUTICS INC	3.23	+8.39	716,242
TGB	타세코 마인스	0.92	+8.36	1,634,657
EYPT	EYEPOINT PHARMACEUTICALS INC	0.4681	+8.36	2,303,861
URG	UR ENERGY INC	0.5489	+8.35	1,063,179
SQNS	시퀀스 커뮤니케이션즈	4.67	+8.35	224,418
CHEK	CHECK-CAP LTD	0.39	+8.33	4,800,744
CRDF	CARDIFF ONCOLOGY INC	21.2	+8.33	859,648
MGNI	MAGNITE INC	19.2	+8.29	7,745,742
SNMP	SANCHEZ MIDSTREAM PARTNERS LP	0.7006	+8.23	374,917
KCAC.UN	KENSINGTON CAPITAL ACQUISITION CORP UNI	26.185	+8.20	22,965
OIBRc	OI SA SPON ADR EACH REP 5 ORD (POST REV	1.85	+8.19	3,307,807
LYL	DRAGON VICTORY INTERNATIONAL LTD	4.5	+8.17	55,446
SPCE	버진갤러틱홀딩스	27	+8.17	17,818,571
SNOW	스노우플레이크	305	+8.12	2,902,284
PBPB	POTBELLY CORPORATION	4.68	+8.08	133,253
NVAX	노바벡스	103	+8.05	3,770,844
PIC	PIVOTAL INVESTMENT CORPORATION II	12.89	+8.05	3,709,543
EDTK	SKILLFUL CRAFTSMAN EDU TECH LTD	3.36	+8.04	114,629
PZG	파라마운트 골드&실버	1.05	+8.02	295,899
ALT	ALTIMMUNE INC	9.99	+8.00	2,213,248