11월24일 미국주식 상승률 상위 종목 TOP 200
코드 | 종목명 | 현재가 | 등락률 | 거래량 |
CNXCV | CONCENTRIX CORPORATION | 80 | +1,500.00 | 1,300 |
YJ | YUNJI INC SPON ADS EACH REP 10 ORD SHS | 5.11 | +127.11 | 102,716,555 |
MOHO | ECMOHO LTD SPON ADS EACH REP 1 ORD SHS | 2.82 | +97.20 | 31,690,986 |
FTEK | 퓨얼 테크 | 5.51 | +95.39 | 142,250,931 |
JFU | 9F INC SPON ADS EACH REP 1 ORD SHS CL A | 2.23 | +72.87 | 7,701,311 |
GV | GOLDFIELD CORP | 7 | +63.93 | 6,905,136 |
COCP | COCRYSTAL PHARMA INC | 1.32 | +50.91 | 24,475,671 |
LKCO | LUOKUNG TECHNOLOGY CORP | 0.6197 | +50.82 | 6,229,275 |
OPTT | 오션파워 테크놀러지 | 3.2 | +47.47 | 57,880,804 |
VMAR | VISION MARINE TECH INC | 14.6999 | +47.00 | 4,098,886 |
PEI | 펜실베니아 리얼 이스테이트 인베스트먼트 | 1.24 | +45.88 | 18,235,953 |
SYTAW | SIYATA MOBILE INC C/WTS 24/09/2025(TO P | 2.95 | +37.21 | 111,686 |
MESA | MESA AIR GROUP INC | 7.49 | +36.68 | 1,983,012 |
CEI | CAMBER ENERGY INC | 1.08 | +34.98 | 31,319,913 |
FSTX | F-STAR THERAPEUTICS INC | 5.47 | +34.73 | 497,463 |
BPT | BP 프루도 베이 로열티 트러스트 | 2.22 | +34.55 | 1,889,740 |
TKAT | TAKUNG ART CO LTD | 1.21 | +34.44 | 144,894 |
ITRM | ITERUM THERAPEUTICS PLC | 0.7699 | +33.90 | 27,767,257 |
LGHLW | LION GROUP HOLDING LTD | 0.1091 | +32.73 | 43,239 |
WPG | WASHINGTON PRIME GROUP INC | 1.31 | +32.51 | 27,476,676 |
FRAN | FRANCESCA S HLDGS CORP | 4.5 | +31.20 | 1,144,823 |
ENG | 잉글로벌 | 2.71 | +30.92 | 53,519,908 |
SNDL | SUNDIAL GROWERS INC | 0.3114 | +29.32 | 579,763,897 |
DMAC | DIAMEDICA THERAPEUTICS INC | 5.35 | +28.61 | 744,333 |
CORR | CORENERGY INFRASTRUCTURE TR INC | 7.2 | +28.11 | 1,165,460 |
ACB | AURORA CANNABIS INC | 9.16 | +27.58 | 83,328,557 |
USWS | US WELL SERVICES INC | 0.4986 | +27.45 | 6,389,269 |
CPHI | 차이나 파마 홀딩스 | 0.544 | +26.84 | 3,552,638 |
HCAP | HARVEST CAPITAL CREDIT CORPORATION | 3.92 | +26.45 | 232,985 |
LORL | 로럴 스페이스 앤 커뮤니케이션 | 24.75 | +26.34 | 980,310 |
LYRA | LYRA THERAPEUTICS INC | 13.9998 | +25.78 | 968,422 |
BLCT | BLUECITY HOLDINGS LTD SPON ADS EACH REP | 13.74 | +25.71 | 718,135 |
PLAG | PLANET GREEN HOLDINGS CORP | 2.57 | +25.37 | 3,172,159 |
TRVG | TRIVAGO N V SPON ADS EACH REP ORD SHS C | 2.14 | +25.15 | 7,331,664 |
WYY | 와이드포인트 | 8.24 | +23.91 | 670,189 |
X | UNITED STATES STEEL CORP | 14.24 | +23.18 | 36,343,144 |
MXC | 멕스코 에너지 | 6.65 | +23.15 | 271,829 |
PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | 5.15 | +22.91 | 255,296 |
NTZ | 나투지 | 8.4999 | +22.48 | 174,557 |
WEI | WEIDAI LTD SPON ADS EACH REP 1 ORD SHS | 2.03 | +22.29 | 4,017,086 |
LGVW | LONGVIEW ACQUISITION CORP | 16.6 | +22.06 | 13,378,263 |
LGVW.UN | LONGVIEW ACQUISITION CORP UNIT 1 CL A & | 17.83 | +22.04 | 239,620 |
AQMS | AQUA METALS INC | 1.16 | +21.96 | 3,634,771 |
RYAM | RAYONIER ADVANCED MATERIALS INC | 6.68 | +21.90 | 2,171,760 |
NINE | NINE ENERGY SERVICE INC | 2.68 | +21.82 | 909,281 |
SOHON | SOTHERLY HOTELS INC 8.25% CUM RED PERP | 12.1698 | +21.82 | 14,742 |
AMPY | AMPLIFY ENERGY CORP | 1.12 | +21.41 | 2,686,122 |
TOUR | TUNIU CORP ADS EA REPR 3 ORD SHS CL A | 2.84 | +21.37 | 6,302,786 |
VTNR | 버텍스 에너지 | 0.74 | +21.31 | 1,515,950 |
SOHOO | SOTHERLY HOTELS INC 7.875% CUM RED PERP | 11.88 | +21.22 | 19,137 |
SYTA | SIYATA MOBILE INC | 7.33 | +21.16 | 279,828 |
ICON | 아이컨닉스 브랜드 그룹 | 0.9829 | +21.08 | 2,524,072 |
USEG | U.S 에너지 | 4.2 | +21.04 | 2,314,127 |
AMC | AMC ENTERTAINMENT HOLDINGS INC | 4.6 | +20.73 | 62,325,593 |
OZON | OZON HLDGS PLC SPN ADS EACH REP 1 ORD S | 39.68 | +20.24 | 18,170,672 |
EXPR | 익스프레스 | 1.6698 | +20.13 | 13,463,330 |
TENX | TENAX THERAPEUTICS INC | 1.18 | +19.74 | 1,308,286 |
MP | MP MATERIALS CORP | 22.49 | +19.63 | 7,248,025 |
EH | EHANG HOLDINGS LIMITED SPON ADS EACH RE | 15.11 | +19.26 | 1,775,428 |
EEX | EMERALD HOLDING INC | 5.23 | +19.13 | 605,903 |
HUSA | 휴스턴 아메리칸 에너지 | 1.81 | +19.08 | 2,458,706 |
ARKR | 아크 레스토랑 | 14.69 | +19.04 | 143,266 |
PLIN | CHINA XIANGTAI FOOD CO LTD | 0.88 | +18.73 | 1,151,845 |
BGI | BIRKS GROUP INC | 1.02 | +18.56 | 3,397,501 |
DMYT | DMY TECHNOLOGY GROUP INC | 16 | +18.52 | 2,119,867 |
TWIN | 트윈 디스크 | 6.85 | +18.31 | 90,511 |
BNKU | MicroSectors U.S. Big Banks Index 3X Le | 22.35 | +18.08 | 376,654 |
AMBA | 암바렐라 | 78.3119 | +17.99 | 4,419,154 |
MAXN | MAXEON SOLAR TECHNOLOGIES LIMITED | 22.04 | +17.99 | 1,595,475 |
ADVWW | ADVANTAGE SOLUTIONS INC C/WTS(TO SUB FO | 1.78 | +17.88 | 49,993 |
TLRY | 틸레이 | 7.87 | +17.81 | 50,617,320 |
INAQ | INSU ACQUISITION CORP II | 11.45 | +17.44 | 6,157,053 |
PEI-D | PENNSYLVANIA REAL ESTAT INVES TRUST 6.8 | 8.88 | +17.31 | 88,385 |
LEU | CENTRUS ENERGY CORP | 12.2 | +17.08 | 315,072 |
WTI | W & T OFFSHORE INC | 2.4 | +17.07 | 13,042,837 |
AREC | AMERICAN RESOURCES CORPORATION | 1.92 | +17.07 | 18,702,623 |
NRGU | MicroSectors U.S. Big Oil Index 3X Leve | 70.96 | +17.02 | 790,159 |
JILL | J JILL INC | 4.55 | +16.67 | 271,730 |
CARE | CARTER BANKSHARES INC. COMMON STOCK | 9.97 | +16.61 | 171,889 |
HCHC | HC2 HOLDINGS INC | 2.88 | +16.60 | 902,148 |
QEP | QEP 리소시스 | 1.78 | +16.34 | 12,155,996 |
DMYT.UN | DMY TECHNOLOGY GROUP INC UNIT 1 CL A & | 17.6 | +16.33 | 11,278 |
CANG | CANGO INC ADS EACH REPR 2 ORD SHS CLASS | 10.11 | +16.21 | 1,180,044 |
XYF | X FINANCIAL SPON ADS EACH REP 6 ORD SHS | 2.16 | +16.13 | 98,601 |
CLIR | CLEARSIGN TECHNOLOGIES CORPORATION | 2.68 | +16.02 | 696,040 |
NKLA | 니콜라 | 34.0902 | +15.91 | 60,965,668 |
DPST | DIREXION DAILY REGIONAL BANKS BULL 3X E | 114 | +15.88 | 584,459 |
MTC | MMTEC INC | 1.25 | +15.62 | 947,336 |
AEY | 어드밴티지 테크놀로지 그룹 | 2.89 | +15.60 | 836,953 |
PYPD | POLYPID LTD | 10.63 | +15.54 | 118,241 |
AMTB | AMERANT BANCORP INC | 15.64 | +15.17 | 106,161 |
ALACR | ALBERTON ACQUISITION CORPORATION COM NP | 0.38 | +15.15 | 59,471 |
SNDE | SUNDANCE ENERGY INC | 2.36 | +15.12 | 558,995 |
RUHN | RUHNN HOLDING LIMITED SPON ADS EACH REP | 3.0498 | +15.09 | 3,061,914 |
TZACU | TENZING ACQUISITION CORP UNIT (1 SHS & | 13.57 | +15.05 | 2,094 |
RIG | 트랜스오션 | 2.0702 | +15.01 | 145,133,233 |
BORR | BORR DRILLING LIMITED | 0.92 | +14.99 | 17,323,960 |
QTT | QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS | 2.77 | +14.94 | 4,721,090 |
BRY | BERRY CORPORATION | 4.31 | +14.93 | 779,009 |
SRG | SERITAGE GROWTH PPTYS | 19.15 | +14.88 | 1,945,101 |
REPH | RECRO PHARMA INC | 2.32 | +14.85 | 916,204 |
LXU | 엘에스비 인더스트리 | 2.4 | +14.83 | 405,515 |
YRCW | YRC 월드와이드 | 6.05 | +14.80 | 3,635,252 |
LCA | LANDCADIA HOLDINGS II INC | 16.72 | +14.60 | 4,573,384 |
EAR | EARGO INC | 41.87 | +14.56 | 437,128 |
GOED | 1847 GOEDEKER INC | 6.63 | +14.51 | 217,164 |
AHT-I | ASHFORD HOSPITALITY TRUST INC 7.5% CUM | 11.45 | +14.39 | 36,691 |
DLTR | 달러 트리 | 111.5 | +14.23 | 9,448,718 |
CRC | CALIFORNIA RESOURCES CORP | 18.33 | +14.21 | 195,205 |
TALO | TALOS ENERGY INC | 10.25 | +14.14 | 964,784 |
XELB | XCEL BRANDS INC | 1.22 | +14.02 | 2,067,678 |
BEST | BEST INC SPON ADS EACH REP 1 ORD SHS CL | 3.02 | +13.96 | 7,166,535 |
XBIO | XENETIC BIOSCIENCES INC | 0.98 | +13.94 | 806,881 |
BKD | BROOKDALE SENIOR LIVING INC | 4.76 | +13.88 | 6,232,485 |
AGS | PLAYAGS INC | 5.3 | +13.73 | 2,393,462 |
MSTR | MICROSTRATEGY | 251 | +13.70 | 1,120,962 |
AHT-H | ASHFORD HOSPITALITY TRUST INC 7.50% CUM | 11.48 | +13.66 | 54,156 |
SOHOB | SOTHERLY HOTELS INC 8% CUM RED PFD SER | 11.3101 | +13.56 | 23,213 |
MG | 미스트라스 그룹 | 5.7 | +13.55 | 288,256 |
CCCC | C4 THERAPEUTICS INC | 32.95 | +13.54 | 618,143 |
HIBL | DIREXION DAILY S&P 500 HIGH BETA BULL 3 | 220 | +13.51 | 47,363 |
NOG | 노던 오일&가스 | 6.8 | +13.33 | 1,897,014 |
CPG | CRESCENT POINT ENERGY CORP | 2.05 | +13.26 | 3,668,060 |
PLTR | PALANTIR TECH INC | 23.81 | +13.17 | 114,833,172 |
CHEF | CHEFS WAREHOUSE INC | 23.16 | +13.14 | 1,050,193 |
CDEV | CENTENNIAL RESOURCE DEVELOPMENT INC | 1.3 | +13.04 | 12,813,582 |
VNET | 21VIANET GROUP INCORPORATED SPON ADS EA | 28.03 | +13.02 | 1,521,541 |
BE | 블룸에너지 | 24.95 | +13.00 | 16,017,741 |
PZN | 피제나 인베스트머느 매니지먼트 | 7.57 | +12.99 | 44,818 |
HMHC | HOUGHTON MIFFLIN LLC | 3.14 | +12.95 | 3,183,003 |
CRSR | CORSAIR GAMING INC | 51.19 | +12.95 | 3,973,258 |
QUAD | 쿼드 그래픽스 | 3.51 | +12.86 | 399,171 |
MOS | 모자이크 | 23.18 | +12.85 | 13,229,365 |
DS | DRIVE SHACK INC | 1.67 | +12.84 | 1,968,937 |
INAQU | INSU ACQUISITION CORP II UNIT 1 ORD SHS | 11.5 | +12.75 | 2,647,309 |
SYPR | 시프리스 솔루션즈 | 1.6 | +12.68 | 594,757 |
FLMN | FALCON MINERALS CORP | 2.58 | +12.66 | 931,253 |
SCOR | COMSCORE INC | 2.7 | +12.50 | 574,063 |
MYO | MYOMO INC | 7.85 | +12.46 | 611,043 |
RRGB | 레드 로빈 골메 버거 | 21.55 | +12.42 | 730,379 |
LCAHU | LANDCADIA HOLDINGS II INC UNIT 1 COM & | 17.9103 | +12.36 | 4,565 |
SQBG | SEQUENTIAL BRNDS GROUP INC NEW | 10.6499 | +12.34 | 237,871 |
NBR | 네이보스 인더스트리 | 55.6499 | +12.33 | 741,156 |
PETZ | TDH HOLDINGS INC | 1.46 | +12.31 | 358,230 |
PRPO | PRECIPIO INC | 2.38 | +12.26 | 3,372,759 |
PUMP | PROPETRO HOLDING CORP | 6.88 | +12.23 | 2,034,385 |
JP | JUPAI HLDGS LTD ADS EACH REPR 6 SHS | 2.12 | +12.17 | 247,090 |
ALGM | ALLEGRO MICROSYSTEMS INC | 24.5 | +12.08 | 1,171,054 |
NRGO | MicroSectors U.S. Big Oil Index 2X Leve | 15.8399 | +12.07 | 4,311 |
JWN | 노드스트롬 | 26.26 | +12.03 | 19,929,056 |
MKD | MOLECULAR DATA INC SPON ADS EACH REP 3 | 1.26 | +12.00 | 9,572,469 |
SUP | SUPERIOR INDUSTRIES INTERNATIONAL | 4.77 | +11.97 | 2,711,304 |
APLT | APPLIED THERAPEUTICS INC | 23.1 | +11.92 | 219,133 |
NH | NANTHEALTH INC | 2.35 | +11.90 | 400,281 |
WLFC | 윌리스 리스 파이낸셜 | 32.78 | +11.88 | 16,273 |
TELL | TELLURIAN INC | 1.32 | +11.86 | 14,984,253 |
CCL | 카니발 | 20.32 | +11.77 | 79,113,701 |
ARCB | ARCBEST CORP | 42.59 | +11.76 | 342,649 |
KOPN | 코핀 | 1.62 | +11.72 | 1,037,384 |
PEI_pb | PENNSYLVANIA REAL ESTAT INVES TRUST 7.3 | 9.07 | +11.70 | 85,679 |
FFHL | 퓨웨이 필름스(홀딩스) | 6.21 | +11.69 | 474,727 |
WTTR | SELECT ENERGY SERVICES INC | 5.16 | +11.69 | 440,031 |
CDR | 시더 쇼핑센터 | 1.44 | +11.63 | 1,588,092 |
MYT | URBAN TEA INC | 1.92 | +11.63 | 3,107,185 |
CUK | CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 | 18.26 | +11.61 | 3,294,565 |
TAT | TRANSATLANTIC PETROLEUM LTD | 0.261 | +11.54 | 5,888,419 |
UUUU | ENERGY FUELS INC | 2.13 | +11.52 | 5,537,696 |
PEI-C | PENNSYLVANIA REAL ESTAT INVES TRUST 7.2 | 8.75 | +11.46 | 121,748 |
WPG-I | WASHINGTON PRIME GROUP INC 6.875% CUM R | 14 | +11.46 | 28,137 |
AHT-G | ASHFORD HOSPITALITY TRUST INC CUM PFD S | 11.2 | +11.44 | 25,128 |
AHT-F | ASHFORD HOSPITALITY TRUST INC 7.375% PF | 11.22 | +11.31 | 32,159 |
EQOSW | DIGINEX LIMITED C/WTS 30/09/2025(TO PUR | 1.28 | +11.30 | 39,282 |
TISI | 팀SI | 10.67 | +11.26 | 315,307 |
LOMA | LOMA NEGRA CIA IND ARGENTINA SA SPON AD | 5.76 | +11.20 | 3,198,624 |
BTE | 베이텍스 에너지 | 0.569 | +11.11 | 3,475,278 |
JFIN | JIAYIN GROUP INC SPON ADS EACH REP 4 OR | 3.5 | +11.11 | 606,530 |
MFH | MERCURITY FINTECH HOLDING INC SPON ADS | 2.8 | +11.11 | 898,267 |
LEVL | LEVEL ONE BANCORP INC | 21.76 | +11.08 | 13,914 |
ARAV | ARAVIVE INC | 5.92 | +11.07 | 214,611 |
GFN | 제너럴 파이낸스 | 8.16 | +11.02 | 41,110 |
MFIN | MEDALLION FINANCIAL CORP | 5.54 | +11.02 | 157,409 |
MOGU | MOGU INC ( KY) SPON ADS EACH REP 25 ORD | 2.83 | +10.98 | 1,382,757 |
RGS | REGIS CORP | 9 | +10.97 | 1,168,028 |
BELFB | 벨 퓨즈 | 15.7 | +10.95 | 33,679 |
SXTC | CHINA SXT PHARMACEUTICALS INC | 0.319 | +10.92 | 2,895,058 |
DXPE | DXP 엔터프라이즈 | 23.39 | +10.85 | 142,410 |
RUTH | 루스 호스피탈러티 그룹 | 16.55 | +10.85 | 1,471,992 |
QH | QUHUO LTD SPON ADS EACH REP 1 ORD SHS C | 8.1 | +10.81 | 133,251 |
CGC | CANOPY GROWTH CORPORATION | 27.39 | +10.80 | 12,362,345 |
ACH | ALUMINUM CORP OF CHINA(CHALCO) ADR EACH | 9.24 | +10.79 | 298,921 |
SSL | 사솔 | 8.63 | +10.78 | 1,840,825 |
GUSH | DIREXION DAILY S&P OIL & GAS EXP. & PRO | 40.5499 | +10.76 | 5,521,772 |
AXLA | AXCELLA HEALTH INC | 5.97 | +10.76 | 216,211 |
NCSM | NCS MULTISTAGE HOLDINGS INC | 1.03 | +10.75 | 258,385 |
NBR-A | NABORS INDUSTRIES LTD 6% MANDATORY CONV | 8.26 | +10.72 | 105,618 |
SM | SM ENERGY COMPANY | 4.55 | +10.71 | 11,045,204 |
CD | CHINDATA GROUP HLDGS LTD SPON ADS EACH | 17.17 | +10.70 | 1,229,608 |
IDEX | IDEANOMICS INC | 2.9 | +10.69 | 347,165,696 |
FAS | DIREXION FINANCIAL BULL 3X ETF | 55.85 | +10.64 | 3,562,096 |
KRUS | KURA SUSHI USA INC | 18.12 | +10.62 | 140,061 |