상세 컨텐츠

본문 제목

11월24일 미국주식 상승률 상위 종목 TOP 200

미국주식

by issue2030 2020. 11. 25. 09:15

본문

11월24일 미국주식 상승률 상위 종목 TOP 200

 

코드 종목명 현재가 등락률 거래량
CNXCV CONCENTRIX CORPORATION 80 +1,500.00 1,300
YJ YUNJI INC SPON ADS EACH REP 10 ORD SHS 5.11 +127.11 102,716,555
MOHO ECMOHO LTD SPON ADS EACH REP 1 ORD SHS 2.82 +97.20 31,690,986
FTEK 퓨얼 테크 5.51 +95.39 142,250,931
JFU 9F INC SPON ADS EACH REP 1 ORD SHS CL A 2.23 +72.87 7,701,311
GV GOLDFIELD CORP 7 +63.93 6,905,136
COCP COCRYSTAL PHARMA INC 1.32 +50.91 24,475,671
LKCO LUOKUNG TECHNOLOGY CORP 0.6197 +50.82 6,229,275
OPTT 오션파워 테크놀러지 3.2 +47.47 57,880,804
VMAR VISION MARINE TECH INC 14.6999 +47.00 4,098,886
PEI 펜실베니아 리얼 이스테이트 인베스트먼트 1.24 +45.88 18,235,953
SYTAW SIYATA MOBILE INC C/WTS 24/09/2025(TO P 2.95 +37.21 111,686
MESA MESA AIR GROUP INC 7.49 +36.68 1,983,012
CEI CAMBER ENERGY INC 1.08 +34.98 31,319,913
FSTX F-STAR THERAPEUTICS INC 5.47 +34.73 497,463
BPT BP 프루도 베이 로열티 트러스트 2.22 +34.55 1,889,740
TKAT TAKUNG ART CO LTD 1.21 +34.44 144,894
ITRM ITERUM THERAPEUTICS PLC 0.7699 +33.90 27,767,257
LGHLW LION GROUP HOLDING LTD 0.1091 +32.73 43,239
WPG WASHINGTON PRIME GROUP INC 1.31 +32.51 27,476,676
FRAN FRANCESCA S HLDGS CORP 4.5 +31.20 1,144,823
ENG 잉글로벌 2.71 +30.92 53,519,908
SNDL SUNDIAL GROWERS INC 0.3114 +29.32 579,763,897
DMAC DIAMEDICA THERAPEUTICS INC 5.35 +28.61 744,333
CORR CORENERGY INFRASTRUCTURE TR INC 7.2 +28.11 1,165,460
ACB AURORA CANNABIS INC 9.16 +27.58 83,328,557
USWS US WELL SERVICES INC 0.4986 +27.45 6,389,269
CPHI 차이나 파마 홀딩스 0.544 +26.84 3,552,638
HCAP HARVEST CAPITAL CREDIT CORPORATION 3.92 +26.45 232,985
LORL 로럴 스페이스 앤 커뮤니케이션 24.75 +26.34 980,310
LYRA LYRA THERAPEUTICS INC 13.9998 +25.78 968,422
BLCT BLUECITY HOLDINGS LTD SPON ADS EACH REP 13.74 +25.71 718,135
PLAG PLANET GREEN HOLDINGS CORP 2.57 +25.37 3,172,159
TRVG TRIVAGO N V SPON ADS EACH REP ORD SHS C 2.14 +25.15 7,331,664
WYY 와이드포인트 8.24 +23.91 670,189
X UNITED STATES STEEL CORP 14.24 +23.18 36,343,144
MXC 멕스코 에너지 6.65 +23.15 271,829
PRTH PRIORITY TECHNOLOGY HOLDINGS INC 5.15 +22.91 255,296
NTZ 나투지 8.4999 +22.48 174,557
WEI WEIDAI LTD SPON ADS EACH REP 1 ORD SHS 2.03 +22.29 4,017,086
LGVW LONGVIEW ACQUISITION CORP 16.6 +22.06 13,378,263
LGVW.UN LONGVIEW ACQUISITION CORP UNIT 1 CL A & 17.83 +22.04 239,620
AQMS AQUA METALS INC 1.16 +21.96 3,634,771
RYAM RAYONIER ADVANCED MATERIALS INC 6.68 +21.90 2,171,760
NINE NINE ENERGY SERVICE INC 2.68 +21.82 909,281
SOHON SOTHERLY HOTELS INC 8.25% CUM RED PERP 12.1698 +21.82 14,742
AMPY AMPLIFY ENERGY CORP 1.12 +21.41 2,686,122
TOUR TUNIU CORP ADS EA REPR 3 ORD SHS CL A 2.84 +21.37 6,302,786
VTNR 버텍스 에너지 0.74 +21.31 1,515,950
SOHOO SOTHERLY HOTELS INC 7.875% CUM RED PERP 11.88 +21.22 19,137
SYTA SIYATA MOBILE INC 7.33 +21.16 279,828
ICON 아이컨닉스 브랜드 그룹 0.9829 +21.08 2,524,072
USEG U.S 에너지 4.2 +21.04 2,314,127
AMC AMC ENTERTAINMENT HOLDINGS INC 4.6 +20.73 62,325,593
OZON OZON HLDGS PLC SPN ADS EACH REP 1 ORD S 39.68 +20.24 18,170,672
EXPR 익스프레스 1.6698 +20.13 13,463,330
TENX TENAX THERAPEUTICS INC 1.18 +19.74 1,308,286
MP MP MATERIALS CORP 22.49 +19.63 7,248,025
EH EHANG HOLDINGS LIMITED SPON ADS EACH RE 15.11 +19.26 1,775,428
EEX EMERALD HOLDING INC 5.23 +19.13 605,903
HUSA 휴스턴 아메리칸 에너지 1.81 +19.08 2,458,706
ARKR 아크 레스토랑 14.69 +19.04 143,266
PLIN CHINA XIANGTAI FOOD CO LTD 0.88 +18.73 1,151,845
BGI BIRKS GROUP INC 1.02 +18.56 3,397,501
DMYT DMY TECHNOLOGY GROUP INC 16 +18.52 2,119,867
TWIN 트윈 디스크 6.85 +18.31 90,511
BNKU MicroSectors U.S. Big Banks Index 3X Le 22.35 +18.08 376,654
AMBA 암바렐라 78.3119 +17.99 4,419,154
MAXN MAXEON SOLAR TECHNOLOGIES LIMITED 22.04 +17.99 1,595,475
ADVWW ADVANTAGE SOLUTIONS INC C/WTS(TO SUB FO 1.78 +17.88 49,993
TLRY 틸레이 7.87 +17.81 50,617,320
INAQ INSU ACQUISITION CORP II 11.45 +17.44 6,157,053
PEI-D PENNSYLVANIA REAL ESTAT INVES TRUST 6.8 8.88 +17.31 88,385
LEU CENTRUS ENERGY CORP 12.2 +17.08 315,072
WTI W & T OFFSHORE INC 2.4 +17.07 13,042,837
AREC AMERICAN RESOURCES CORPORATION 1.92 +17.07 18,702,623
NRGU MicroSectors U.S. Big Oil Index 3X Leve 70.96 +17.02 790,159
JILL J JILL INC 4.55 +16.67 271,730
CARE CARTER BANKSHARES INC. COMMON STOCK 9.97 +16.61 171,889
HCHC HC2 HOLDINGS INC 2.88 +16.60 902,148
QEP QEP 리소시스 1.78 +16.34 12,155,996
DMYT.UN DMY TECHNOLOGY GROUP INC UNIT 1 CL A & 17.6 +16.33 11,278
CANG CANGO INC ADS EACH REPR 2 ORD SHS CLASS 10.11 +16.21 1,180,044
XYF X FINANCIAL SPON ADS EACH REP 6 ORD SHS 2.16 +16.13 98,601
CLIR CLEARSIGN TECHNOLOGIES CORPORATION 2.68 +16.02 696,040
NKLA 니콜라 34.0902 +15.91 60,965,668
DPST DIREXION DAILY REGIONAL BANKS BULL 3X E 114 +15.88 584,459
MTC MMTEC INC 1.25 +15.62 947,336
AEY 어드밴티지 테크놀로지 그룹 2.89 +15.60 836,953
PYPD POLYPID LTD 10.63 +15.54 118,241
AMTB AMERANT BANCORP INC 15.64 +15.17 106,161
ALACR ALBERTON ACQUISITION CORPORATION COM NP 0.38 +15.15 59,471
SNDE SUNDANCE ENERGY INC 2.36 +15.12 558,995
RUHN RUHNN HOLDING LIMITED SPON ADS EACH REP 3.0498 +15.09 3,061,914
TZACU TENZING ACQUISITION CORP UNIT (1 SHS & 13.57 +15.05 2,094
RIG 트랜스오션 2.0702 +15.01 145,133,233
BORR BORR DRILLING LIMITED 0.92 +14.99 17,323,960
QTT QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS 2.77 +14.94 4,721,090
BRY BERRY CORPORATION 4.31 +14.93 779,009
SRG SERITAGE GROWTH PPTYS 19.15 +14.88 1,945,101
REPH RECRO PHARMA INC 2.32 +14.85 916,204
LXU 엘에스비 인더스트리 2.4 +14.83 405,515
YRCW YRC 월드와이드 6.05 +14.80 3,635,252
LCA LANDCADIA HOLDINGS II INC 16.72 +14.60 4,573,384
EAR EARGO INC 41.87 +14.56 437,128
GOED 1847 GOEDEKER INC 6.63 +14.51 217,164
AHT-I ASHFORD HOSPITALITY TRUST INC 7.5% CUM 11.45 +14.39 36,691
DLTR 달러 트리 111.5 +14.23 9,448,718
CRC CALIFORNIA RESOURCES CORP 18.33 +14.21 195,205
TALO TALOS ENERGY INC 10.25 +14.14 964,784
XELB XCEL BRANDS INC 1.22 +14.02 2,067,678
BEST BEST INC SPON ADS EACH REP 1 ORD SHS CL 3.02 +13.96 7,166,535
XBIO XENETIC BIOSCIENCES INC 0.98 +13.94 806,881
BKD BROOKDALE SENIOR LIVING INC 4.76 +13.88 6,232,485
AGS PLAYAGS INC 5.3 +13.73 2,393,462
MSTR MICROSTRATEGY 251 +13.70 1,120,962
AHT-H ASHFORD HOSPITALITY TRUST INC 7.50% CUM 11.48 +13.66 54,156
SOHOB SOTHERLY HOTELS INC 8% CUM RED PFD SER 11.3101 +13.56 23,213
MG 미스트라스 그룹 5.7 +13.55 288,256
CCCC C4 THERAPEUTICS INC 32.95 +13.54 618,143
HIBL DIREXION DAILY S&P 500 HIGH BETA BULL 3 220 +13.51 47,363
NOG 노던 오일&가스 6.8 +13.33 1,897,014
CPG CRESCENT POINT ENERGY CORP 2.05 +13.26 3,668,060
PLTR PALANTIR TECH INC 23.81 +13.17 114,833,172
CHEF CHEFS WAREHOUSE INC 23.16 +13.14 1,050,193
CDEV CENTENNIAL RESOURCE DEVELOPMENT INC 1.3 +13.04 12,813,582
VNET 21VIANET GROUP INCORPORATED SPON ADS EA 28.03 +13.02 1,521,541
BE 블룸에너지 24.95 +13.00 16,017,741
PZN 피제나 인베스트머느 매니지먼트 7.57 +12.99 44,818
HMHC HOUGHTON MIFFLIN LLC 3.14 +12.95 3,183,003
CRSR CORSAIR GAMING INC 51.19 +12.95 3,973,258
QUAD 쿼드 그래픽스 3.51 +12.86 399,171
MOS 모자이크 23.18 +12.85 13,229,365
DS DRIVE SHACK INC 1.67 +12.84 1,968,937
INAQU INSU ACQUISITION CORP II UNIT 1 ORD SHS 11.5 +12.75 2,647,309
SYPR 시프리스 솔루션즈 1.6 +12.68 594,757
FLMN FALCON MINERALS CORP 2.58 +12.66 931,253
SCOR COMSCORE INC 2.7 +12.50 574,063
MYO MYOMO INC 7.85 +12.46 611,043
RRGB 레드 로빈 골메 버거 21.55 +12.42 730,379
LCAHU LANDCADIA HOLDINGS II INC UNIT 1 COM & 17.9103 +12.36 4,565
SQBG SEQUENTIAL BRNDS GROUP INC NEW 10.6499 +12.34 237,871
NBR 네이보스 인더스트리 55.6499 +12.33 741,156
PETZ TDH HOLDINGS INC 1.46 +12.31 358,230
PRPO PRECIPIO INC 2.38 +12.26 3,372,759
PUMP PROPETRO HOLDING CORP 6.88 +12.23 2,034,385
JP JUPAI HLDGS LTD ADS EACH REPR 6 SHS 2.12 +12.17 247,090
ALGM ALLEGRO MICROSYSTEMS INC 24.5 +12.08 1,171,054
NRGO MicroSectors U.S. Big Oil Index 2X Leve 15.8399 +12.07 4,311
JWN 노드스트롬 26.26 +12.03 19,929,056
MKD MOLECULAR DATA INC SPON ADS EACH REP 3 1.26 +12.00 9,572,469
SUP SUPERIOR INDUSTRIES INTERNATIONAL 4.77 +11.97 2,711,304
APLT APPLIED THERAPEUTICS INC 23.1 +11.92 219,133
NH NANTHEALTH INC 2.35 +11.90 400,281
WLFC 윌리스 리스 파이낸셜 32.78 +11.88 16,273
TELL TELLURIAN INC 1.32 +11.86 14,984,253
CCL 카니발 20.32 +11.77 79,113,701
ARCB ARCBEST CORP 42.59 +11.76 342,649
KOPN 코핀 1.62 +11.72 1,037,384
PEI_pb PENNSYLVANIA REAL ESTAT INVES TRUST 7.3 9.07 +11.70 85,679
FFHL 퓨웨이 필름스(홀딩스) 6.21 +11.69 474,727
WTTR SELECT ENERGY SERVICES INC 5.16 +11.69 440,031
CDR 시더 쇼핑센터 1.44 +11.63 1,588,092
MYT URBAN TEA INC 1.92 +11.63 3,107,185
CUK CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 18.26 +11.61 3,294,565
TAT TRANSATLANTIC PETROLEUM LTD 0.261 +11.54 5,888,419
UUUU ENERGY FUELS INC 2.13 +11.52 5,537,696
PEI-C PENNSYLVANIA REAL ESTAT INVES TRUST 7.2 8.75 +11.46 121,748
WPG-I WASHINGTON PRIME GROUP INC 6.875% CUM R 14 +11.46 28,137
AHT-G ASHFORD HOSPITALITY TRUST INC CUM PFD S 11.2 +11.44 25,128
AHT-F ASHFORD HOSPITALITY TRUST INC 7.375% PF 11.22 +11.31 32,159
EQOSW DIGINEX LIMITED C/WTS 30/09/2025(TO PUR 1.28 +11.30 39,282
TISI 팀SI 10.67 +11.26 315,307
LOMA LOMA NEGRA CIA IND ARGENTINA SA SPON AD 5.76 +11.20 3,198,624
BTE 베이텍스 에너지 0.569 +11.11 3,475,278
JFIN JIAYIN GROUP INC SPON ADS EACH REP 4 OR 3.5 +11.11 606,530
MFH MERCURITY FINTECH HOLDING INC SPON ADS 2.8 +11.11 898,267
LEVL LEVEL ONE BANCORP INC 21.76 +11.08 13,914
ARAV ARAVIVE INC 5.92 +11.07 214,611
GFN 제너럴 파이낸스 8.16 +11.02 41,110
MFIN MEDALLION FINANCIAL CORP 5.54 +11.02 157,409
MOGU MOGU INC ( KY) SPON ADS EACH REP 25 ORD 2.83 +10.98 1,382,757
RGS REGIS CORP 9 +10.97 1,168,028
BELFB 벨 퓨즈 15.7 +10.95 33,679
SXTC CHINA SXT PHARMACEUTICALS INC 0.319 +10.92 2,895,058
DXPE DXP 엔터프라이즈 23.39 +10.85 142,410
RUTH 루스 호스피탈러티 그룹 16.55 +10.85 1,471,992
QH QUHUO LTD SPON ADS EACH REP 1 ORD SHS C 8.1 +10.81 133,251
CGC CANOPY GROWTH CORPORATION 27.39 +10.80 12,362,345
ACH ALUMINUM CORP OF CHINA(CHALCO) ADR EACH 9.24 +10.79 298,921
SSL 사솔 8.63 +10.78 1,840,825
GUSH DIREXION DAILY S&P OIL & GAS EXP. & PRO 40.5499 +10.76 5,521,772
AXLA AXCELLA HEALTH INC 5.97 +10.76 216,211
NCSM NCS MULTISTAGE HOLDINGS INC 1.03 +10.75 258,385
NBR-A NABORS INDUSTRIES LTD 6% MANDATORY CONV 8.26 +10.72 105,618
SM SM ENERGY COMPANY 4.55 +10.71 11,045,204
CD CHINDATA GROUP HLDGS LTD SPON ADS EACH 17.17 +10.70 1,229,608
IDEX IDEANOMICS INC 2.9 +10.69 347,165,696
FAS DIREXION FINANCIAL BULL 3X ETF 55.85 +10.64 3,562,096
KRUS KURA SUSHI USA INC 18.12 +10.62 140,061

관련글 더보기

댓글 영역