11월23일 미국주식 상승률 상위 종목 TOP 200
코드 | 종목명 | 현재가 | 등락률 | 거래량 |
DPW | DPW HOLDINGS INC | 8.67 | +307.04 | 298,686,540 |
FTEK | 퓨얼 테크 | 4.53 | +256.69 | 37,248,386 |
ENG | 잉글로벌 | 2.11 | +91.82 | 21,688,966 |
IDEX | IDEANOMICS INC | 2.92 | +89.61 | 272,019,548 |
RENN | RENREN INC SPON ADS EACH REP 45 ORD (PO | 7.35 | +70.14 | 1,888,154 |
FCEL | 퓨어셀 에너지 | 9.2302 | +66.61 | 234,618,782 |
TANH | TANTECH HOLDINGS LTD | 2.16 | +66.15 | 55,423,358 |
CIICU | CIIG MERGER CORP UNIT 1 CL A & 1/2 WT E | 31.55 | +63.47 | 797,553 |
CIIC | CIIG MERGER CORP | 27.75 | +63.24 | 28,761,352 |
BLNK | BLINK CHARGING CO | 36.9 | +62.77 | 77,462,749 |
OEG | ORBITAL ENERGY GROUP INC | 1.73 | +60.19 | 22,586,695 |
GSM | FERROGLOBE PLC | 1.47 | +57.73 | 17,156,401 |
GTEC | GREENLAND TECHNOLOGIES HLDG CORP | 7.3202 | +56.08 | 8,955,075 |
MARA | MARATHON PATENT GROUP INC | 5.28 | +55.75 | 55,003,773 |
KXIN | KAIXIN AUTO HOLDINGS | 9.37 | +54.62 | 87,708,031 |
BEEMW | BEAM GLOBAL C/WTS 15/04/2024(TO PUR COM | 28.7 | +51.77 | 162,394 |
JG | AURORA MOBILE LTD ADS EACH REP 1.5 ORD | 3.82 | +51.59 | 553,551 |
CANG | CANGO INC ADS EACH REPR 2 ORD SHS CLASS | 10.52 | +50.29 | 273,912 |
PEI | 펜실베니아 리얼 이스테이트 인베스트먼트 | 0.89 | +49.53 | 12,582,596 |
AIHS | SENMIAO TECHNOLOGY LIMITED | 1.68 | +48.67 | 7,597,511 |
GEVO | 지보 | 1.96 | +45.19 | 93,132,840 |
FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD SPON | 1.47 | +44.12 | 8,281,878 |
ATNFW | 180 LIFE SCIENCES CORP C/WTS 07/11/2025 | 0.26 | +43.65 | 145,458 |
FFHL | 퓨웨이 필름스(홀딩스) | 7.6 | +42.59 | 293,120 |
BEEM | BEAM GLOBAL | 35.89 | +41.86 | 4,344,579 |
CAAS | 차이나 오토모티브 시스템즈 | 4.75 | +40.53 | 1,304,386 |
CREG | 차이나 리사이클링 에너지 | 6.3 | +39.07 | 2,667,339 |
RIG | 트랜스오션 | 1.91 | +38.41 | 90,747,957 |
SBE | SWITCHBACK ENERGY ACQUISITION CORP | 36.05 | +37.81 | 21,176,988 |
XPEV | XPENG INC SPON ADS EACH REP 2 CL A ORD | 73.57 | +36.52 | 98,549,682 |
POLA | POLAR POWER INC | 6.4 | +36.46 | 9,112,974 |
PPSI | PIONEER POWER SOLUTIONS INC | 5.3 | +35.55 | 4,868,101 |
CPSH | CPS TECHNOLOGIES CORPORATION | 3.25 | +35.42 | 2,752,410 |
EQOSW | DIGINEX LIMITED C/WTS 30/09/2025(TO PUR | 1.15 | +35.29 | 100,118 |
NINE | NINE ENERGY SERVICE INC | 2.2 | +34.97 | 761,560 |
BORR | BORR DRILLING LIMITED | 0.83 | +33.98 | 12,690,103 |
AYRO | AYRO INC | 10.82 | +33.75 | 50,909,407 |
CLNE | 클린 에너지 퓨얼 | 4.59 | +31.90 | 9,162,991 |
KNDI | 캔디 테크놀로지스 | 15.82 | +31.18 | 37,010,994 |
GP | GREENPOWER MTR CO INC | 28.66 | +30.04 | 3,391,241 |
NCTY | 더 나인 | 3.94 | +30.03 | 7,231,240 |
GTE | 그랜 티에라 에너지 | 0.3 | +29.37 | 11,977,729 |
MDGS | MEDIGUS SPON ADS EACH REP 50 ORD SHS (P | 3.65 | +28.98 | 21,421,182 |
SBE.UN | SWITCHBACK ENERGY ACQUISITION CORP UNIT | 37.6 | +28.46 | 175,858 |
JMIA | JUMIA TECHNOLOGIES AG SPON ADS EACH REP | 31.45 | +27.12 | 28,004,289 |
NRGU | MicroSectors U.S. Big Oil Index 3X Leve | 61.0002 | +26.66 | 552,108 |
WPG | WASHINGTON PRIME GROUP INC | 1.02 | +26.55 | 12,256,888 |
MSN | 에머슨 라디오 | 1.04 | +26.01 | 3,004,690 |
SUNW | SUNWORKS INC | 6.86 | +25.87 | 17,639,757 |
IDT | IDT CORP | 11.91 | +25.24 | 1,576,385 |
TRIB | 트리니티 바이오테크 | 3.57 | +24.83 | 2,125,724 |
CPE | CALLON PETROLEUM CO | 9.88 | +23.65 | 6,871,153 |
IRCP | IRSA PROPIEDADES COMERCIALES S A SPON A | 13.5 | +23.63 | 389,187 |
WATT | ENERGOUS CORP | 2.41 | +23.59 | 10,903,529 |
MYO | MYOMO INC | 7.02 | +23.37 | 1,116,269 |
GRAY | GRAYBUG VISION INC | 33.93 | +22.89 | 380,868 |
GCI | GANNETT CO INC | 2.8 | +22.27 | 4,702,399 |
RESI | FRONT YARD RESIDENTIAL CORP | 16.35 | +22.01 | 9,394,881 |
BRQS | BORQS TECHNOLOGIES INC | 1.23 | +21.78 | 10,568,841 |
UXIN | UXIN LIMITED ADS EACH REP 3 CL A ORD SH | 1.49 | +21.14 | 21,739,558 |
IPWR | IDEAL POWER INC | 9.37 | +21.06 | 299,704 |
EXPR | 익스프레스 | 1.38 | +21.05 | 8,968,498 |
RIOT | RIOT BLOCKCHAIN INC | 7.22 | +20.43 | 39,551,577 |
MLSS | MILESTONE SCIENTIFIC INC | 1.86 | +20.00 | 774,021 |
SGBX | SG BLOCKS INC | 3.3 | +20.00 | 4,594,585 |
KOS | KOSMOS ENERGY LTD (NA) | 1.87 | +19.87 | 14,315,779 |
IMRA | IMARA INC | 24.5 | +19.51 | 192,800 |
YJ | YUNJI INC SPON ADS EACH REP 10 ORD SHS | 2.25 | +19.05 | 1,036,862 |
UAMY | UNITED STATES ANTIMONY CORP | 0.49 | +18.90 | 6,027,878 |
DADA | 다다넥서스 ADR | 52 | +18.69 | 3,164,908 |
UMC | UNITED MICRO ELECTRONICS ADS EACH REPR | 6.85 | +18.51 | 11,300,317 |
BE | 블룸에너지 | 22.12 | +18.48 | 13,001,746 |
QEP | QEP 리소시스 | 1.54 | +18.46 | 7,496,594 |
NBACU | NEWBORN ACQUISITION CORP UNIT 1 COM & 1 | 13.5 | +18.42 | 15,521 |
OXY | 옥시덴털 페트롤리움 | 15.95 | +18.24 | 44,683,929 |
ONCY | ONCOLYTICS BIOTECH INC | 2.66 | +18.22 | 3,680,503 |
XAN | EXANTAS CAPITAL CORP | 3.83 | +18.21 | 1,491,893 |
WLL | WHITING PETROLEUM CORP | 21.5 | +18.20 | 1,193,878 |
MOGO | MOGO INC | 2.42 | +18.05 | 2,761,387 |
CAN | CANAAN INC SPON ADS EACH REP 15 ORD SHS | 5.05 | +17.99 | 11,077,242 |
GUSH | DIREXION DAILY S&P OIL & GAS EXP. & PRO | 36.6 | +17.84 | 4,886,252 |
URG | UR ENERGY INC | 0.54 | +17.80 | 1,591,626 |
BKYI | BIO KEY INTERNATIONAL | 3.45 | +17.75 | 6,822,423 |
NNOX | NANO-X IMAGING LTD | 43.23 | +17.66 | 2,775,928 |
BTU | PEABODY ENERGY CO | 1.3746 | +17.49 | 5,646,441 |
VOXX | VOXX INTERNATIONAL CORPORAT | 13.6 | +17.44 | 508,580 |
TDW | 타이드워터 | 11.17 | +17.33 | 334,932 |
MP | MP MATERIALS CORP | 19.65 | +17.31 | 4,325,018 |
PLXP | PLX PHARMA INC | 6 | +17.19 | 258,266 |
FLXS | 플렉스틸 인더스트리즈 | 29.04 | +17.05 | 107,119 |
ATNF | 180 LIFE SCIENCES CORP | 3.02 | +17.05 | 2,187,629 |
GIX.UN | GIGCAPITAL2 INC UNIT (1 COM & 1 WT & 1 | 11.95 | +17.03 | 27,627 |
STON | STONEMOR INC | 1.38 | +16.95 | 461,178 |
AXAS | 어브락서스 페트롤리엄 | 2.36 | +16.83 | 691,057 |
TRVG | TRIVAGO N V SPON ADS EACH REP ORD SHS C | 1.74 | +16.78 | 2,574,150 |
CDEV | CENTENNIAL RESOURCE DEVELOPMENT INC | 1.19 | +16.67 | 16,979,067 |
VFF | VILLAGE FARMS INTERNATIONAL INC | 9.32 | +16.65 | 5,387,732 |
PLTR | PALANTIR TECH INC | 21.1302 | +16.42 | 84,068,440 |
VIVE | VIVEVE MEDICAL INC | 0.585 | +16.35 | 13,911,891 |
SMHI | SEACOR MARINE HOLDINGS INC | 2.35 | +16.34 | 137,743 |
SM | SM ENERGY COMPANY | 4.21 | +16.30 | 12,578,957 |
XPL | SOLITARIO ZINC CORP | 0.53 | +16.25 | 1,948,932 |
WTI | W & T OFFSHORE INC | 2.01 | +16.18 | 10,351,230 |
EPR | EPR프라퍼티스 | 37.7 | +16.14 | 2,031,486 |
SVRA | SAVARA INC | 1.37 | +16.10 | 683,680 |
APYX | APYX MEDICAL CORPORATION | 7.86 | +16.10 | 33,409 |
APWC | ASIA PACIFIC WIRE & CABLE | 2.6075 | +15.89 | 1,595,384 |
AOSL | 알파앤오메가 반도체 | 25.05 | +15.86 | 965,456 |
LI | LI AUTO INC SPN ADS ECH REP 2 ORD SHS C | 44.15 | +15.82 | 62,247,957 |
OPESU | OPES ACQUISITION CORP UNITS(1COM &1 WT | 14.47 | +15.76 | 101 |
IH | IHUMAN INC SPON ADS EACH REP 5 CL A ORD | 29.86 | +15.74 | 195,070 |
NBAC | NEWBORN ACQUISITION CORP | 11.74 | +15.67 | 3,829,278 |
EH | EHANG HOLDINGS LIMITED SPON ADS EACH RE | 12.8 | +15.63 | 1,704,684 |
NETE | 넷 엘리먼트 인터내셔널 | 14.5999 | +15.60 | 4,845,834 |
PEI_pb | PENNSYLVANIA REAL ESTAT INVES TRUST 7.3 | 8.12 | +15.50 | 53,227 |
COTY | 코티 | 6.9799 | +15.37 | 21,681,809 |
NNDM | NANO DIMENSION LTD SPON ADS EA REPR 1 O | 5.11 | +15.35 | 28,418,904 |
BLCT | BLUECITY HOLDINGS LTD SPON ADS EACH REP | 10.83 | +15.34 | 374,795 |
DRAD | 디지레드 | 2.7102 | +15.33 | 1,076,070 |
TTCFW | TATTOOED CHEF INC C/WTS 15/10/2025(TO P | 6.03 | +15.30 | 1,067,918 |
DXLG | DESTINATION XL GROUP INC | 0.3599 | +15.24 | 9,873,018 |
CLB | CORE LABORATORIES NV | 23.25 | +15.16 | 540,024 |
QRTEB | QURATE RETAIL INC | 11.4 | +15.15 | 59,131 |
FI | FRANKS INTERNATIONAL NV | 2.51 | +15.14 | 822,381 |
M | 메이시스 | 10.42 | +15.14 | 71,973,846 |
GTIM | 굿 타임즈 레스토랑 | 1.6 | +15.11 | 156,151 |
EDRY | EURODRY LTD | 5.5433 | +15.01 | 213,993 |
WTTR | SELECT ENERGY SERVICES INC | 4.62 | +14.93 | 470,381 |
NEX | NEXTIER OILFIELD SOLUTIONS INC | 3.08 | +14.93 | 2,065,735 |
HLX | HELIX ENERGY SOLUTIONS GROUP INC | 3.7802 | +14.90 | 6,072,602 |
MESO | MESOBLAST LTD SPON ADR EACH REP 5 SHS | 15.83 | +14.88 | 1,096,842 |
TNP | TSAKOS ENERGY NAVIGATION | 9.2 | +14.86 | 459,397 |
AEY | 어드밴티지 테크놀로지 그룹 | 2.48 | +14.81 | 757,200 |
VTNR | 버텍스 에너지 | 0.61 | +14.79 | 730,081 |
TC | TUANCHE LIMITED SPON ADS EACH REP 16 OR | 3.96 | +14.78 | 183,691 |
PBF | PBF ENERGY INC | 8.2 | +14.69 | 5,895,061 |
ULBI | 울트라라이프 | 7.81 | +14.52 | 196,168 |
CELP | CYPRESS ENVIRONMENTAL PARTNERS LP | 2.61 | +14.47 | 131,675 |
QRTEA | QURATE RETAIL INC | 11.37 | +14.39 | 8,689,157 |
HP | 헬머리치 & 페인 | 23.06 | +14.38 | 2,472,028 |
HIMX | 하이맥스 테크놀러지 | 5.9 | +14.34 | 4,616,056 |
BRPAR | BIG ROCK PARTNERS ACQUISITION CORP COM | 0.2999 | +14.33 | 22,440 |
SPI | SPI ENERGY CO LTD | 10.93 | +14.33 | 5,838,402 |
ACH | ALUMINUM CORP OF CHINA(CHALCO) ADR EACH | 8.34 | +14.25 | 264,062 |
DBI | DESIGNER BRANDS INC | 8.29 | +14.19 | 3,262,107 |
NXTD | NXT-ID INC | 0.4099 | +14.18 | 5,960,505 |
CMRX | 치매릭스 | 3.8 | +14.11 | 1,057,745 |
NYC | NEW YORK CITY REIT INC | 11.3 | +13.84 | 15,540 |
RES | RPC INC | 3.46 | +13.82 | 1,029,215 |
DIG | PROETF ULTRA OIL & GAS | 74.35 | +13.75 | 206,050 |
ERX | DIREXION DAILY ENERGY BULL 2X SHARES | 14.57 | +13.74 | 7,340,955 |
VET | VERMILION ENERGY INC | 4.07 | +13.69 | 2,330,528 |
MSON | 미소닉스 | 14.8 | +13.67 | 148,391 |
ATRO | 애스트로닉스 | 12.82 | +13.65 | 1,083,101 |
YALA | YALLA GROUP LTD SPON ADS ECH REP 1 CL A | 10.9 | +13.54 | 2,160,377 |
PEI-D | PENNSYLVANIA REAL ESTAT INVES TRUST 6.8 | 7.57 | +13.49 | 67,182 |
CMLS | CUMULUS MEDIA INC | 8.09 | +13.46 | 133,979 |
EXTN | EXTERRAN CORPORATION | 4.3 | +13.46 | 403,928 |
MGNI | MAGNITE INC | 16.69 | +13.38 | 6,100,561 |
CVV | CVD 장비 | 5.35 | +13.35 | 93,125 |
NIO | 니오 | 55.81 | +13.32 | 266,927,393 |
IGC | 인디아 글로벌라이제이션 캐피탈 | 1.45 | +13.28 | 4,504,506 |
PEI-C | PENNSYLVANIA REAL ESTAT INVES TRUST 7.2 | 7.85 | +13.28 | 128,518 |
PLG | PLATINUM GROUP METALS LTD | 2.39 | +13.27 | 6,450,425 |
UKOMW | UCOMMUNE INTERNATIONAL LTD C/WTS 17/11/ | 0.3056 | +13.19 | 29,268 |
ENSV | ENSERVCO CORP | 2.24 | +13.13 | 1,106,975 |
AMC | AMC ENTERTAINMENT HOLDINGS INC | 3.79 | +13.13 | 30,817,050 |
JRJC | 차이나 파이넨스 온라인 | 10.45 | +13.10 | 134,786 |
TCON | TRACON PHARMACEUTICALS INC | 9.5 | +13.10 | 1,166,460 |
EVGN | EVOGENE LTD | 3.2 | +13.07 | 1,503,155 |
APA | APACHE CORP | 12.93 | +13.02 | 13,409,963 |
KERN | AKERNA CORP | 3.57 | +12.97 | 2,524,092 |
TGC | 텡가스코 | 1.22 | +12.96 | 460,878 |
LTBR | 라이트브릿지 | 3.4 | +12.96 | 1,212,407 |
PVL | PERMIANVILLE ROYALTY TRUST | 0.7 | +12.96 | 437,261 |
SI | SILVERGATE CAPITAL CORPORATION | 34.4502 | +12.95 | 614,903 |
AIRI | AIR INDUSTRIES GROUP | 1.31 | +12.93 | 1,032,731 |
SENEB | 세네카 푸드 - B | 43 | +12.92 | 900 |
ARAY | 애큐레이 | 4.41 | +12.79 | 3,494,072 |
OIS | 오일 스테이트 인터내셔널 | 4.68 | +12.77 | 1,166,271 |
HNRG | 홀라드 에너지 컴퍼니 | 0.9299 | +12.72 | 667,433 |
FTSI | FTS INTERNATIONAL INC | 15.9 | +12.69 | 979,482 |
PEIX | 퍼시픽 에탄올 | 6.64 | +12.54 | 12,195,212 |
MUR | MURPHY OIL CORP | 10.72 | +12.49 | 5,296,083 |
HIBL | DIREXION DAILY S&P 500 HIGH BETA BULL 3 | 193.82 | +12.48 | 37,531 |
IEA | INFRASTRUCTURE & ENERGY ALTERNATIVE | 13.04 | +12.41 | 1,198,302 |
WKHS | WORKHORSE GROUP INC | 28.95 | +12.30 | 25,248,420 |
UBA | URSTADT BIDDLE PROPERTIES | 14.25 | +12.03 | 1,108,464 |
CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | 1.4 | +12.00 | 3,909,018 |
NMCI | NAVIOS MARITIME CONTAINERS L P | 2.62 | +11.97 | 526,234 |
AWRE | 어웨어 | 3.01 | +11.90 | 343,928 |
ICD | INDEPENDENCE CONTRACT DRILLING INC | 3.3 | +11.86 | 378,399 |
PUMP | PROPETRO HOLDING CORP | 6.13 | +11.86 | 1,214,295 |
ASC | ARDMORE SHIPPING CORP | 3.4 | +11.84 | 1,088,886 |
MVIS | 마이크로비젼 | 2.27 | +11.82 | 8,314,734 |
PAVM | PAVMED INC | 2.0001 | +11.74 | 1,218,517 |
TGI | TRIUMPH GROUP INC | 12.95 | +11.73 | 2,010,944 |
FANG | 다이아몬드백 에너지 | 44.5 | +11.70 | 4,995,489 |
SDGR | 슈로딩거 | 67.65 | +11.63 | 3,189,949 |
RCON | 레콘 테크놀러지 | 1.25 | +11.61 | 709,898 |