| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| DPW |
DPW HOLDINGS INC |
8.67 |
+307.04 |
298,686,540 |
| FTEK |
퓨얼 테크 |
4.53 |
+256.69 |
37,248,386 |
| ENG |
잉글로벌 |
2.11 |
+91.82 |
21,688,966 |
| IDEX |
IDEANOMICS INC |
2.92 |
+89.61 |
272,019,548 |
| RENN |
RENREN INC SPON ADS EACH REP 45 ORD (PO |
7.35 |
+70.14 |
1,888,154 |
| FCEL |
퓨어셀 에너지 |
9.2302 |
+66.61 |
234,618,782 |
| TANH |
TANTECH HOLDINGS LTD |
2.16 |
+66.15 |
55,423,358 |
| CIICU |
CIIG MERGER CORP UNIT 1 CL A & 1/2 WT E |
31.55 |
+63.47 |
797,553 |
| CIIC |
CIIG MERGER CORP |
27.75 |
+63.24 |
28,761,352 |
| BLNK |
BLINK CHARGING CO |
36.9 |
+62.77 |
77,462,749 |
| OEG |
ORBITAL ENERGY GROUP INC |
1.73 |
+60.19 |
22,586,695 |
| GSM |
FERROGLOBE PLC |
1.47 |
+57.73 |
17,156,401 |
| GTEC |
GREENLAND TECHNOLOGIES HLDG CORP |
7.3202 |
+56.08 |
8,955,075 |
| MARA |
MARATHON PATENT GROUP INC |
5.28 |
+55.75 |
55,003,773 |
| KXIN |
KAIXIN AUTO HOLDINGS |
9.37 |
+54.62 |
87,708,031 |
| BEEMW |
BEAM GLOBAL C/WTS 15/04/2024(TO PUR COM |
28.7 |
+51.77 |
162,394 |
| JG |
AURORA MOBILE LTD ADS EACH REP 1.5 ORD |
3.82 |
+51.59 |
553,551 |
| CANG |
CANGO INC ADS EACH REPR 2 ORD SHS CLASS |
10.52 |
+50.29 |
273,912 |
| PEI |
펜실베니아 리얼 이스테이트 인베스트먼트 |
0.89 |
+49.53 |
12,582,596 |
| AIHS |
SENMIAO TECHNOLOGY LIMITED |
1.68 |
+48.67 |
7,597,511 |
| GEVO |
지보 |
1.96 |
+45.19 |
93,132,840 |
| FRSX |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON |
1.47 |
+44.12 |
8,281,878 |
| ATNFW |
180 LIFE SCIENCES CORP C/WTS 07/11/2025 |
0.26 |
+43.65 |
145,458 |
| FFHL |
퓨웨이 필름스(홀딩스) |
7.6 |
+42.59 |
293,120 |
| BEEM |
BEAM GLOBAL |
35.89 |
+41.86 |
4,344,579 |
| CAAS |
차이나 오토모티브 시스템즈 |
4.75 |
+40.53 |
1,304,386 |
| CREG |
차이나 리사이클링 에너지 |
6.3 |
+39.07 |
2,667,339 |
| RIG |
트랜스오션 |
1.91 |
+38.41 |
90,747,957 |
| SBE |
SWITCHBACK ENERGY ACQUISITION CORP |
36.05 |
+37.81 |
21,176,988 |
| XPEV |
XPENG INC SPON ADS EACH REP 2 CL A ORD |
73.57 |
+36.52 |
98,549,682 |
| POLA |
POLAR POWER INC |
6.4 |
+36.46 |
9,112,974 |
| PPSI |
PIONEER POWER SOLUTIONS INC |
5.3 |
+35.55 |
4,868,101 |
| CPSH |
CPS TECHNOLOGIES CORPORATION |
3.25 |
+35.42 |
2,752,410 |
| EQOSW |
DIGINEX LIMITED C/WTS 30/09/2025(TO PUR |
1.15 |
+35.29 |
100,118 |
| NINE |
NINE ENERGY SERVICE INC |
2.2 |
+34.97 |
761,560 |
| BORR |
BORR DRILLING LIMITED |
0.83 |
+33.98 |
12,690,103 |
| AYRO |
AYRO INC |
10.82 |
+33.75 |
50,909,407 |
| CLNE |
클린 에너지 퓨얼 |
4.59 |
+31.90 |
9,162,991 |
| KNDI |
캔디 테크놀로지스 |
15.82 |
+31.18 |
37,010,994 |
| GP |
GREENPOWER MTR CO INC |
28.66 |
+30.04 |
3,391,241 |
| NCTY |
더 나인 |
3.94 |
+30.03 |
7,231,240 |
| GTE |
그랜 티에라 에너지 |
0.3 |
+29.37 |
11,977,729 |
| MDGS |
MEDIGUS SPON ADS EACH REP 50 ORD SHS (P |
3.65 |
+28.98 |
21,421,182 |
| SBE.UN |
SWITCHBACK ENERGY ACQUISITION CORP UNIT |
37.6 |
+28.46 |
175,858 |
| JMIA |
JUMIA TECHNOLOGIES AG SPON ADS EACH REP |
31.45 |
+27.12 |
28,004,289 |
| NRGU |
MicroSectors U.S. Big Oil Index 3X Leve |
61.0002 |
+26.66 |
552,108 |
| WPG |
WASHINGTON PRIME GROUP INC |
1.02 |
+26.55 |
12,256,888 |
| MSN |
에머슨 라디오 |
1.04 |
+26.01 |
3,004,690 |
| SUNW |
SUNWORKS INC |
6.86 |
+25.87 |
17,639,757 |
| IDT |
IDT CORP |
11.91 |
+25.24 |
1,576,385 |
| TRIB |
트리니티 바이오테크 |
3.57 |
+24.83 |
2,125,724 |
| CPE |
CALLON PETROLEUM CO |
9.88 |
+23.65 |
6,871,153 |
| IRCP |
IRSA PROPIEDADES COMERCIALES S A SPON A |
13.5 |
+23.63 |
389,187 |
| WATT |
ENERGOUS CORP |
2.41 |
+23.59 |
10,903,529 |
| MYO |
MYOMO INC |
7.02 |
+23.37 |
1,116,269 |
| GRAY |
GRAYBUG VISION INC |
33.93 |
+22.89 |
380,868 |
| GCI |
GANNETT CO INC |
2.8 |
+22.27 |
4,702,399 |
| RESI |
FRONT YARD RESIDENTIAL CORP |
16.35 |
+22.01 |
9,394,881 |
| BRQS |
BORQS TECHNOLOGIES INC |
1.23 |
+21.78 |
10,568,841 |
| UXIN |
UXIN LIMITED ADS EACH REP 3 CL A ORD SH |
1.49 |
+21.14 |
21,739,558 |
| IPWR |
IDEAL POWER INC |
9.37 |
+21.06 |
299,704 |
| EXPR |
익스프레스 |
1.38 |
+21.05 |
8,968,498 |
| RIOT |
RIOT BLOCKCHAIN INC |
7.22 |
+20.43 |
39,551,577 |
| MLSS |
MILESTONE SCIENTIFIC INC |
1.86 |
+20.00 |
774,021 |
| SGBX |
SG BLOCKS INC |
3.3 |
+20.00 |
4,594,585 |
| KOS |
KOSMOS ENERGY LTD (NA) |
1.87 |
+19.87 |
14,315,779 |
| IMRA |
IMARA INC |
24.5 |
+19.51 |
192,800 |
| YJ |
YUNJI INC SPON ADS EACH REP 10 ORD SHS |
2.25 |
+19.05 |
1,036,862 |
| UAMY |
UNITED STATES ANTIMONY CORP |
0.49 |
+18.90 |
6,027,878 |
| DADA |
다다넥서스 ADR |
52 |
+18.69 |
3,164,908 |
| UMC |
UNITED MICRO ELECTRONICS ADS EACH REPR |
6.85 |
+18.51 |
11,300,317 |
| BE |
블룸에너지 |
22.12 |
+18.48 |
13,001,746 |
| QEP |
QEP 리소시스 |
1.54 |
+18.46 |
7,496,594 |
| NBACU |
NEWBORN ACQUISITION CORP UNIT 1 COM & 1 |
13.5 |
+18.42 |
15,521 |
| OXY |
옥시덴털 페트롤리움 |
15.95 |
+18.24 |
44,683,929 |
| ONCY |
ONCOLYTICS BIOTECH INC |
2.66 |
+18.22 |
3,680,503 |
| XAN |
EXANTAS CAPITAL CORP |
3.83 |
+18.21 |
1,491,893 |
| WLL |
WHITING PETROLEUM CORP |
21.5 |
+18.20 |
1,193,878 |
| MOGO |
MOGO INC |
2.42 |
+18.05 |
2,761,387 |
| CAN |
CANAAN INC SPON ADS EACH REP 15 ORD SHS |
5.05 |
+17.99 |
11,077,242 |
| GUSH |
DIREXION DAILY S&P OIL & GAS EXP. & PRO |
36.6 |
+17.84 |
4,886,252 |
| URG |
UR ENERGY INC |
0.54 |
+17.80 |
1,591,626 |
| BKYI |
BIO KEY INTERNATIONAL |
3.45 |
+17.75 |
6,822,423 |
| NNOX |
NANO-X IMAGING LTD |
43.23 |
+17.66 |
2,775,928 |
| BTU |
PEABODY ENERGY CO |
1.3746 |
+17.49 |
5,646,441 |
| VOXX |
VOXX INTERNATIONAL CORPORAT |
13.6 |
+17.44 |
508,580 |
| TDW |
타이드워터 |
11.17 |
+17.33 |
334,932 |
| MP |
MP MATERIALS CORP |
19.65 |
+17.31 |
4,325,018 |
| PLXP |
PLX PHARMA INC |
6 |
+17.19 |
258,266 |
| FLXS |
플렉스틸 인더스트리즈 |
29.04 |
+17.05 |
107,119 |
| ATNF |
180 LIFE SCIENCES CORP |
3.02 |
+17.05 |
2,187,629 |
| GIX.UN |
GIGCAPITAL2 INC UNIT (1 COM & 1 WT & 1 |
11.95 |
+17.03 |
27,627 |
| STON |
STONEMOR INC |
1.38 |
+16.95 |
461,178 |
| AXAS |
어브락서스 페트롤리엄 |
2.36 |
+16.83 |
691,057 |
| TRVG |
TRIVAGO N V SPON ADS EACH REP ORD SHS C |
1.74 |
+16.78 |
2,574,150 |
| CDEV |
CENTENNIAL RESOURCE DEVELOPMENT INC |
1.19 |
+16.67 |
16,979,067 |
| VFF |
VILLAGE FARMS INTERNATIONAL INC |
9.32 |
+16.65 |
5,387,732 |
| PLTR |
PALANTIR TECH INC |
21.1302 |
+16.42 |
84,068,440 |
| VIVE |
VIVEVE MEDICAL INC |
0.585 |
+16.35 |
13,911,891 |
| SMHI |
SEACOR MARINE HOLDINGS INC |
2.35 |
+16.34 |
137,743 |
| SM |
SM ENERGY COMPANY |
4.21 |
+16.30 |
12,578,957 |
| XPL |
SOLITARIO ZINC CORP |
0.53 |
+16.25 |
1,948,932 |
| WTI |
W & T OFFSHORE INC |
2.01 |
+16.18 |
10,351,230 |
| EPR |
EPR프라퍼티스 |
37.7 |
+16.14 |
2,031,486 |
| SVRA |
SAVARA INC |
1.37 |
+16.10 |
683,680 |
| APYX |
APYX MEDICAL CORPORATION |
7.86 |
+16.10 |
33,409 |
| APWC |
ASIA PACIFIC WIRE & CABLE |
2.6075 |
+15.89 |
1,595,384 |
| AOSL |
알파앤오메가 반도체 |
25.05 |
+15.86 |
965,456 |
| LI |
LI AUTO INC SPN ADS ECH REP 2 ORD SHS C |
44.15 |
+15.82 |
62,247,957 |
| OPESU |
OPES ACQUISITION CORP UNITS(1COM &1 WT |
14.47 |
+15.76 |
101 |
| IH |
IHUMAN INC SPON ADS EACH REP 5 CL A ORD |
29.86 |
+15.74 |
195,070 |
| NBAC |
NEWBORN ACQUISITION CORP |
11.74 |
+15.67 |
3,829,278 |
| EH |
EHANG HOLDINGS LIMITED SPON ADS EACH RE |
12.8 |
+15.63 |
1,704,684 |
| NETE |
넷 엘리먼트 인터내셔널 |
14.5999 |
+15.60 |
4,845,834 |
| PEI_pb |
PENNSYLVANIA REAL ESTAT INVES TRUST 7.3 |
8.12 |
+15.50 |
53,227 |
| COTY |
코티 |
6.9799 |
+15.37 |
21,681,809 |
| NNDM |
NANO DIMENSION LTD SPON ADS EA REPR 1 O |
5.11 |
+15.35 |
28,418,904 |
| BLCT |
BLUECITY HOLDINGS LTD SPON ADS EACH REP |
10.83 |
+15.34 |
374,795 |
| DRAD |
디지레드 |
2.7102 |
+15.33 |
1,076,070 |
| TTCFW |
TATTOOED CHEF INC C/WTS 15/10/2025(TO P |
6.03 |
+15.30 |
1,067,918 |
| DXLG |
DESTINATION XL GROUP INC |
0.3599 |
+15.24 |
9,873,018 |
| CLB |
CORE LABORATORIES NV |
23.25 |
+15.16 |
540,024 |
| QRTEB |
QURATE RETAIL INC |
11.4 |
+15.15 |
59,131 |
| FI |
FRANKS INTERNATIONAL NV |
2.51 |
+15.14 |
822,381 |
| M |
메이시스 |
10.42 |
+15.14 |
71,973,846 |
| GTIM |
굿 타임즈 레스토랑 |
1.6 |
+15.11 |
156,151 |
| EDRY |
EURODRY LTD |
5.5433 |
+15.01 |
213,993 |
| WTTR |
SELECT ENERGY SERVICES INC |
4.62 |
+14.93 |
470,381 |
| NEX |
NEXTIER OILFIELD SOLUTIONS INC |
3.08 |
+14.93 |
2,065,735 |
| HLX |
HELIX ENERGY SOLUTIONS GROUP INC |
3.7802 |
+14.90 |
6,072,602 |
| MESO |
MESOBLAST LTD SPON ADR EACH REP 5 SHS |
15.83 |
+14.88 |
1,096,842 |
| TNP |
TSAKOS ENERGY NAVIGATION |
9.2 |
+14.86 |
459,397 |
| AEY |
어드밴티지 테크놀로지 그룹 |
2.48 |
+14.81 |
757,200 |
| VTNR |
버텍스 에너지 |
0.61 |
+14.79 |
730,081 |
| TC |
TUANCHE LIMITED SPON ADS EACH REP 16 OR |
3.96 |
+14.78 |
183,691 |
| PBF |
PBF ENERGY INC |
8.2 |
+14.69 |
5,895,061 |
| ULBI |
울트라라이프 |
7.81 |
+14.52 |
196,168 |
| CELP |
CYPRESS ENVIRONMENTAL PARTNERS LP |
2.61 |
+14.47 |
131,675 |
| QRTEA |
QURATE RETAIL INC |
11.37 |
+14.39 |
8,689,157 |
| HP |
헬머리치 & 페인 |
23.06 |
+14.38 |
2,472,028 |
| HIMX |
하이맥스 테크놀러지 |
5.9 |
+14.34 |
4,616,056 |
| BRPAR |
BIG ROCK PARTNERS ACQUISITION CORP COM |
0.2999 |
+14.33 |
22,440 |
| SPI |
SPI ENERGY CO LTD |
10.93 |
+14.33 |
5,838,402 |
| ACH |
ALUMINUM CORP OF CHINA(CHALCO) ADR EACH |
8.34 |
+14.25 |
264,062 |
| DBI |
DESIGNER BRANDS INC |
8.29 |
+14.19 |
3,262,107 |
| NXTD |
NXT-ID INC |
0.4099 |
+14.18 |
5,960,505 |
| CMRX |
치매릭스 |
3.8 |
+14.11 |
1,057,745 |
| NYC |
NEW YORK CITY REIT INC |
11.3 |
+13.84 |
15,540 |
| RES |
RPC INC |
3.46 |
+13.82 |
1,029,215 |
| DIG |
PROETF ULTRA OIL & GAS |
74.35 |
+13.75 |
206,050 |
| ERX |
DIREXION DAILY ENERGY BULL 2X SHARES |
14.57 |
+13.74 |
7,340,955 |
| VET |
VERMILION ENERGY INC |
4.07 |
+13.69 |
2,330,528 |
| MSON |
미소닉스 |
14.8 |
+13.67 |
148,391 |
| ATRO |
애스트로닉스 |
12.82 |
+13.65 |
1,083,101 |
| YALA |
YALLA GROUP LTD SPON ADS ECH REP 1 CL A |
10.9 |
+13.54 |
2,160,377 |
| PEI-D |
PENNSYLVANIA REAL ESTAT INVES TRUST 6.8 |
7.57 |
+13.49 |
67,182 |
| CMLS |
CUMULUS MEDIA INC |
8.09 |
+13.46 |
133,979 |
| EXTN |
EXTERRAN CORPORATION |
4.3 |
+13.46 |
403,928 |
| MGNI |
MAGNITE INC |
16.69 |
+13.38 |
6,100,561 |
| CVV |
CVD 장비 |
5.35 |
+13.35 |
93,125 |
| NIO |
니오 |
55.81 |
+13.32 |
266,927,393 |
| IGC |
인디아 글로벌라이제이션 캐피탈 |
1.45 |
+13.28 |
4,504,506 |
| PEI-C |
PENNSYLVANIA REAL ESTAT INVES TRUST 7.2 |
7.85 |
+13.28 |
128,518 |
| PLG |
PLATINUM GROUP METALS LTD |
2.39 |
+13.27 |
6,450,425 |
| UKOMW |
UCOMMUNE INTERNATIONAL LTD C/WTS 17/11/ |
0.3056 |
+13.19 |
29,268 |
| ENSV |
ENSERVCO CORP |
2.24 |
+13.13 |
1,106,975 |
| AMC |
AMC ENTERTAINMENT HOLDINGS INC |
3.79 |
+13.13 |
30,817,050 |
| JRJC |
차이나 파이넨스 온라인 |
10.45 |
+13.10 |
134,786 |
| TCON |
TRACON PHARMACEUTICALS INC |
9.5 |
+13.10 |
1,166,460 |
| EVGN |
EVOGENE LTD |
3.2 |
+13.07 |
1,503,155 |
| APA |
APACHE CORP |
12.93 |
+13.02 |
13,409,963 |
| KERN |
AKERNA CORP |
3.57 |
+12.97 |
2,524,092 |
| TGC |
텡가스코 |
1.22 |
+12.96 |
460,878 |
| LTBR |
라이트브릿지 |
3.4 |
+12.96 |
1,212,407 |
| PVL |
PERMIANVILLE ROYALTY TRUST |
0.7 |
+12.96 |
437,261 |
| SI |
SILVERGATE CAPITAL CORPORATION |
34.4502 |
+12.95 |
614,903 |
| AIRI |
AIR INDUSTRIES GROUP |
1.31 |
+12.93 |
1,032,731 |
| SENEB |
세네카 푸드 - B |
43 |
+12.92 |
900 |
| ARAY |
애큐레이 |
4.41 |
+12.79 |
3,494,072 |
| OIS |
오일 스테이트 인터내셔널 |
4.68 |
+12.77 |
1,166,271 |
| HNRG |
홀라드 에너지 컴퍼니 |
0.9299 |
+12.72 |
667,433 |
| FTSI |
FTS INTERNATIONAL INC |
15.9 |
+12.69 |
979,482 |
| PEIX |
퍼시픽 에탄올 |
6.64 |
+12.54 |
12,195,212 |
| MUR |
MURPHY OIL CORP |
10.72 |
+12.49 |
5,296,083 |
| HIBL |
DIREXION DAILY S&P 500 HIGH BETA BULL 3 |
193.82 |
+12.48 |
37,531 |
| IEA |
INFRASTRUCTURE & ENERGY ALTERNATIVE |
13.04 |
+12.41 |
1,198,302 |
| WKHS |
WORKHORSE GROUP INC |
28.95 |
+12.30 |
25,248,420 |
| UBA |
URSTADT BIDDLE PROPERTIES |
14.25 |
+12.03 |
1,108,464 |
| CCO |
CLEAR CHANNEL OUTDOOR HOLDINGS INC |
1.4 |
+12.00 |
3,909,018 |
| NMCI |
NAVIOS MARITIME CONTAINERS L P |
2.62 |
+11.97 |
526,234 |
| AWRE |
어웨어 |
3.01 |
+11.90 |
343,928 |
| ICD |
INDEPENDENCE CONTRACT DRILLING INC |
3.3 |
+11.86 |
378,399 |
| PUMP |
PROPETRO HOLDING CORP |
6.13 |
+11.86 |
1,214,295 |
| ASC |
ARDMORE SHIPPING CORP |
3.4 |
+11.84 |
1,088,886 |
| MVIS |
마이크로비젼 |
2.27 |
+11.82 |
8,314,734 |
| PAVM |
PAVMED INC |
2.0001 |
+11.74 |
1,218,517 |
| TGI |
TRIUMPH GROUP INC |
12.95 |
+11.73 |
2,010,944 |
| FANG |
다이아몬드백 에너지 |
44.5 |
+11.70 |
4,995,489 |
| SDGR |
슈로딩거 |
67.65 |
+11.63 |
3,189,949 |
| RCON |
레콘 테크놀러지 |
1.25 |
+11.61 |
709,898 |
댓글 영역