상세 컨텐츠

본문 제목

11월23일 미국주식 상승률 상위 종목 TOP 200

미국주식

by issue2030 2020. 11. 24. 09:05

본문

11월23일 미국주식 상승률 상위 종목 TOP 200

 

코드 종목명 현재가 등락률 거래량
DPW DPW HOLDINGS INC 8.67 +307.04 298,686,540
FTEK 퓨얼 테크 4.53 +256.69 37,248,386
ENG 잉글로벌 2.11 +91.82 21,688,966
IDEX IDEANOMICS INC 2.92 +89.61 272,019,548
RENN RENREN INC SPON ADS EACH REP 45 ORD (PO 7.35 +70.14 1,888,154
FCEL 퓨어셀 에너지 9.2302 +66.61 234,618,782
TANH TANTECH HOLDINGS LTD 2.16 +66.15 55,423,358
CIICU CIIG MERGER CORP UNIT 1 CL A & 1/2 WT E 31.55 +63.47 797,553
CIIC CIIG MERGER CORP 27.75 +63.24 28,761,352
BLNK BLINK CHARGING CO 36.9 +62.77 77,462,749
OEG ORBITAL ENERGY GROUP INC 1.73 +60.19 22,586,695
GSM FERROGLOBE PLC 1.47 +57.73 17,156,401
GTEC GREENLAND TECHNOLOGIES HLDG CORP 7.3202 +56.08 8,955,075
MARA MARATHON PATENT GROUP INC 5.28 +55.75 55,003,773
KXIN KAIXIN AUTO HOLDINGS 9.37 +54.62 87,708,031
BEEMW BEAM GLOBAL C/WTS 15/04/2024(TO PUR COM 28.7 +51.77 162,394
JG AURORA MOBILE LTD ADS EACH REP 1.5 ORD 3.82 +51.59 553,551
CANG CANGO INC ADS EACH REPR 2 ORD SHS CLASS 10.52 +50.29 273,912
PEI 펜실베니아 리얼 이스테이트 인베스트먼트 0.89 +49.53 12,582,596
AIHS SENMIAO TECHNOLOGY LIMITED 1.68 +48.67 7,597,511
GEVO 지보 1.96 +45.19 93,132,840
FRSX FORESIGHT AUTONOMOUS HOLDINGS LTD SPON 1.47 +44.12 8,281,878
ATNFW 180 LIFE SCIENCES CORP C/WTS 07/11/2025 0.26 +43.65 145,458
FFHL 퓨웨이 필름스(홀딩스) 7.6 +42.59 293,120
BEEM BEAM GLOBAL 35.89 +41.86 4,344,579
CAAS 차이나 오토모티브 시스템즈 4.75 +40.53 1,304,386
CREG 차이나 리사이클링 에너지 6.3 +39.07 2,667,339
RIG 트랜스오션 1.91 +38.41 90,747,957
SBE SWITCHBACK ENERGY ACQUISITION CORP 36.05 +37.81 21,176,988
XPEV XPENG INC SPON ADS EACH REP 2 CL A ORD 73.57 +36.52 98,549,682
POLA POLAR POWER INC 6.4 +36.46 9,112,974
PPSI PIONEER POWER SOLUTIONS INC 5.3 +35.55 4,868,101
CPSH CPS TECHNOLOGIES CORPORATION 3.25 +35.42 2,752,410
EQOSW DIGINEX LIMITED C/WTS 30/09/2025(TO PUR 1.15 +35.29 100,118
NINE NINE ENERGY SERVICE INC 2.2 +34.97 761,560
BORR BORR DRILLING LIMITED 0.83 +33.98 12,690,103
AYRO AYRO INC 10.82 +33.75 50,909,407
CLNE 클린 에너지 퓨얼 4.59 +31.90 9,162,991
KNDI 캔디 테크놀로지스 15.82 +31.18 37,010,994
GP GREENPOWER MTR CO INC 28.66 +30.04 3,391,241
NCTY 더 나인 3.94 +30.03 7,231,240
GTE 그랜 티에라 에너지 0.3 +29.37 11,977,729
MDGS MEDIGUS SPON ADS EACH REP 50 ORD SHS (P 3.65 +28.98 21,421,182
SBE.UN SWITCHBACK ENERGY ACQUISITION CORP UNIT 37.6 +28.46 175,858
JMIA JUMIA TECHNOLOGIES AG SPON ADS EACH REP 31.45 +27.12 28,004,289
NRGU MicroSectors U.S. Big Oil Index 3X Leve 61.0002 +26.66 552,108
WPG WASHINGTON PRIME GROUP INC 1.02 +26.55 12,256,888
MSN 에머슨 라디오 1.04 +26.01 3,004,690
SUNW SUNWORKS INC 6.86 +25.87 17,639,757
IDT IDT CORP 11.91 +25.24 1,576,385
TRIB 트리니티 바이오테크 3.57 +24.83 2,125,724
CPE CALLON PETROLEUM CO 9.88 +23.65 6,871,153
IRCP IRSA PROPIEDADES COMERCIALES S A SPON A 13.5 +23.63 389,187
WATT ENERGOUS CORP 2.41 +23.59 10,903,529
MYO MYOMO INC 7.02 +23.37 1,116,269
GRAY GRAYBUG VISION INC 33.93 +22.89 380,868
GCI GANNETT CO INC 2.8 +22.27 4,702,399
RESI FRONT YARD RESIDENTIAL CORP 16.35 +22.01 9,394,881
BRQS BORQS TECHNOLOGIES INC 1.23 +21.78 10,568,841
UXIN UXIN LIMITED ADS EACH REP 3 CL A ORD SH 1.49 +21.14 21,739,558
IPWR IDEAL POWER INC 9.37 +21.06 299,704
EXPR 익스프레스 1.38 +21.05 8,968,498
RIOT RIOT BLOCKCHAIN INC 7.22 +20.43 39,551,577
MLSS MILESTONE SCIENTIFIC INC 1.86 +20.00 774,021
SGBX SG BLOCKS INC 3.3 +20.00 4,594,585
KOS KOSMOS ENERGY LTD (NA) 1.87 +19.87 14,315,779
IMRA IMARA INC 24.5 +19.51 192,800
YJ YUNJI INC SPON ADS EACH REP 10 ORD SHS 2.25 +19.05 1,036,862
UAMY UNITED STATES ANTIMONY CORP 0.49 +18.90 6,027,878
DADA 다다넥서스 ADR 52 +18.69 3,164,908
UMC UNITED MICRO ELECTRONICS ADS EACH REPR 6.85 +18.51 11,300,317
BE 블룸에너지 22.12 +18.48 13,001,746
QEP QEP 리소시스 1.54 +18.46 7,496,594
NBACU NEWBORN ACQUISITION CORP UNIT 1 COM & 1 13.5 +18.42 15,521
OXY 옥시덴털 페트롤리움 15.95 +18.24 44,683,929
ONCY ONCOLYTICS BIOTECH INC 2.66 +18.22 3,680,503
XAN EXANTAS CAPITAL CORP 3.83 +18.21 1,491,893
WLL WHITING PETROLEUM CORP 21.5 +18.20 1,193,878
MOGO MOGO INC 2.42 +18.05 2,761,387
CAN CANAAN INC SPON ADS EACH REP 15 ORD SHS 5.05 +17.99 11,077,242
GUSH DIREXION DAILY S&P OIL & GAS EXP. & PRO 36.6 +17.84 4,886,252
URG UR ENERGY INC 0.54 +17.80 1,591,626
BKYI BIO KEY INTERNATIONAL 3.45 +17.75 6,822,423
NNOX NANO-X IMAGING LTD 43.23 +17.66 2,775,928
BTU PEABODY ENERGY CO 1.3746 +17.49 5,646,441
VOXX VOXX INTERNATIONAL CORPORAT 13.6 +17.44 508,580
TDW 타이드워터 11.17 +17.33 334,932
MP MP MATERIALS CORP 19.65 +17.31 4,325,018
PLXP PLX PHARMA INC 6 +17.19 258,266
FLXS 플렉스틸 인더스트리즈 29.04 +17.05 107,119
ATNF 180 LIFE SCIENCES CORP 3.02 +17.05 2,187,629
GIX.UN GIGCAPITAL2 INC UNIT (1 COM & 1 WT & 1 11.95 +17.03 27,627
STON STONEMOR INC 1.38 +16.95 461,178
AXAS 어브락서스 페트롤리엄 2.36 +16.83 691,057
TRVG TRIVAGO N V SPON ADS EACH REP ORD SHS C 1.74 +16.78 2,574,150
CDEV CENTENNIAL RESOURCE DEVELOPMENT INC 1.19 +16.67 16,979,067
VFF VILLAGE FARMS INTERNATIONAL INC 9.32 +16.65 5,387,732
PLTR PALANTIR TECH INC 21.1302 +16.42 84,068,440
VIVE VIVEVE MEDICAL INC 0.585 +16.35 13,911,891
SMHI SEACOR MARINE HOLDINGS INC 2.35 +16.34 137,743
SM SM ENERGY COMPANY 4.21 +16.30 12,578,957
XPL SOLITARIO ZINC CORP 0.53 +16.25 1,948,932
WTI W & T OFFSHORE INC 2.01 +16.18 10,351,230
EPR EPR프라퍼티스 37.7 +16.14 2,031,486
SVRA SAVARA INC 1.37 +16.10 683,680
APYX APYX MEDICAL CORPORATION 7.86 +16.10 33,409
APWC ASIA PACIFIC WIRE & CABLE 2.6075 +15.89 1,595,384
AOSL 알파앤오메가 반도체 25.05 +15.86 965,456
LI LI AUTO INC SPN ADS ECH REP 2 ORD SHS C 44.15 +15.82 62,247,957
OPESU OPES ACQUISITION CORP UNITS(1COM &1 WT 14.47 +15.76 101
IH IHUMAN INC SPON ADS EACH REP 5 CL A ORD 29.86 +15.74 195,070
NBAC NEWBORN ACQUISITION CORP 11.74 +15.67 3,829,278
EH EHANG HOLDINGS LIMITED SPON ADS EACH RE 12.8 +15.63 1,704,684
NETE 넷 엘리먼트 인터내셔널 14.5999 +15.60 4,845,834
PEI_pb PENNSYLVANIA REAL ESTAT INVES TRUST 7.3 8.12 +15.50 53,227
COTY 코티 6.9799 +15.37 21,681,809
NNDM NANO DIMENSION LTD SPON ADS EA REPR 1 O 5.11 +15.35 28,418,904
BLCT BLUECITY HOLDINGS LTD SPON ADS EACH REP 10.83 +15.34 374,795
DRAD 디지레드 2.7102 +15.33 1,076,070
TTCFW TATTOOED CHEF INC C/WTS 15/10/2025(TO P 6.03 +15.30 1,067,918
DXLG DESTINATION XL GROUP INC 0.3599 +15.24 9,873,018
CLB CORE LABORATORIES NV 23.25 +15.16 540,024
QRTEB QURATE RETAIL INC 11.4 +15.15 59,131
FI FRANKS INTERNATIONAL NV 2.51 +15.14 822,381
M 메이시스 10.42 +15.14 71,973,846
GTIM 굿 타임즈 레스토랑 1.6 +15.11 156,151
EDRY EURODRY LTD 5.5433 +15.01 213,993
WTTR SELECT ENERGY SERVICES INC 4.62 +14.93 470,381
NEX NEXTIER OILFIELD SOLUTIONS INC 3.08 +14.93 2,065,735
HLX HELIX ENERGY SOLUTIONS GROUP INC 3.7802 +14.90 6,072,602
MESO MESOBLAST LTD SPON ADR EACH REP 5 SHS 15.83 +14.88 1,096,842
TNP TSAKOS ENERGY NAVIGATION 9.2 +14.86 459,397
AEY 어드밴티지 테크놀로지 그룹 2.48 +14.81 757,200
VTNR 버텍스 에너지 0.61 +14.79 730,081
TC TUANCHE LIMITED SPON ADS EACH REP 16 OR 3.96 +14.78 183,691
PBF PBF ENERGY INC 8.2 +14.69 5,895,061
ULBI 울트라라이프 7.81 +14.52 196,168
CELP CYPRESS ENVIRONMENTAL PARTNERS LP 2.61 +14.47 131,675
QRTEA QURATE RETAIL INC 11.37 +14.39 8,689,157
HP 헬머리치 & 페인 23.06 +14.38 2,472,028
HIMX 하이맥스 테크놀러지 5.9 +14.34 4,616,056
BRPAR BIG ROCK PARTNERS ACQUISITION CORP COM 0.2999 +14.33 22,440
SPI SPI ENERGY CO LTD 10.93 +14.33 5,838,402
ACH ALUMINUM CORP OF CHINA(CHALCO) ADR EACH 8.34 +14.25 264,062
DBI DESIGNER BRANDS INC 8.29 +14.19 3,262,107
NXTD NXT-ID INC 0.4099 +14.18 5,960,505
CMRX 치매릭스 3.8 +14.11 1,057,745
NYC NEW YORK CITY REIT INC 11.3 +13.84 15,540
RES RPC INC 3.46 +13.82 1,029,215
DIG PROETF ULTRA OIL & GAS 74.35 +13.75 206,050
ERX DIREXION DAILY ENERGY BULL 2X SHARES 14.57 +13.74 7,340,955
VET VERMILION ENERGY INC 4.07 +13.69 2,330,528
MSON 미소닉스 14.8 +13.67 148,391
ATRO 애스트로닉스 12.82 +13.65 1,083,101
YALA YALLA GROUP LTD SPON ADS ECH REP 1 CL A 10.9 +13.54 2,160,377
PEI-D PENNSYLVANIA REAL ESTAT INVES TRUST 6.8 7.57 +13.49 67,182
CMLS CUMULUS MEDIA INC 8.09 +13.46 133,979
EXTN EXTERRAN CORPORATION 4.3 +13.46 403,928
MGNI MAGNITE INC 16.69 +13.38 6,100,561
CVV CVD 장비 5.35 +13.35 93,125
NIO 니오 55.81 +13.32 266,927,393
IGC 인디아 글로벌라이제이션 캐피탈 1.45 +13.28 4,504,506
PEI-C PENNSYLVANIA REAL ESTAT INVES TRUST 7.2 7.85 +13.28 128,518
PLG PLATINUM GROUP METALS LTD 2.39 +13.27 6,450,425
UKOMW UCOMMUNE INTERNATIONAL LTD C/WTS 17/11/ 0.3056 +13.19 29,268
ENSV ENSERVCO CORP 2.24 +13.13 1,106,975
AMC AMC ENTERTAINMENT HOLDINGS INC 3.79 +13.13 30,817,050
JRJC 차이나 파이넨스 온라인 10.45 +13.10 134,786
TCON TRACON PHARMACEUTICALS INC 9.5 +13.10 1,166,460
EVGN EVOGENE LTD 3.2 +13.07 1,503,155
APA APACHE CORP 12.93 +13.02 13,409,963
KERN AKERNA CORP 3.57 +12.97 2,524,092
TGC 텡가스코 1.22 +12.96 460,878
LTBR 라이트브릿지 3.4 +12.96 1,212,407
PVL PERMIANVILLE ROYALTY TRUST 0.7 +12.96 437,261
SI SILVERGATE CAPITAL CORPORATION 34.4502 +12.95 614,903
AIRI AIR INDUSTRIES GROUP 1.31 +12.93 1,032,731
SENEB 세네카 푸드 - B 43 +12.92 900
ARAY 애큐레이 4.41 +12.79 3,494,072
OIS 오일 스테이트 인터내셔널 4.68 +12.77 1,166,271
HNRG 홀라드 에너지 컴퍼니 0.9299 +12.72 667,433
FTSI FTS INTERNATIONAL INC 15.9 +12.69 979,482
PEIX 퍼시픽 에탄올 6.64 +12.54 12,195,212
MUR MURPHY OIL CORP 10.72 +12.49 5,296,083
HIBL DIREXION DAILY S&P 500 HIGH BETA BULL 3 193.82 +12.48 37,531
IEA INFRASTRUCTURE & ENERGY ALTERNATIVE 13.04 +12.41 1,198,302
WKHS WORKHORSE GROUP INC 28.95 +12.30 25,248,420
UBA URSTADT BIDDLE PROPERTIES 14.25 +12.03 1,108,464
CCO CLEAR CHANNEL OUTDOOR HOLDINGS INC 1.4 +12.00 3,909,018
NMCI NAVIOS MARITIME CONTAINERS L P 2.62 +11.97 526,234
AWRE 어웨어 3.01 +11.90 343,928
ICD INDEPENDENCE CONTRACT DRILLING INC 3.3 +11.86 378,399
PUMP PROPETRO HOLDING CORP 6.13 +11.86 1,214,295
ASC ARDMORE SHIPPING CORP 3.4 +11.84 1,088,886
MVIS 마이크로비젼 2.27 +11.82 8,314,734
PAVM PAVMED INC 2.0001 +11.74 1,218,517
TGI TRIUMPH GROUP INC 12.95 +11.73 2,010,944
FANG 다이아몬드백 에너지 44.5 +11.70 4,995,489
SDGR 슈로딩거 67.65 +11.63 3,189,949
RCON 레콘 테크놀러지 1.25 +11.61 709,898

관련글 더보기

댓글 영역