| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| OAS |
OASIS PETROLEUM INC |
31 |
+19,900.00 |
777,693 |
| SAMAU |
SCHULTZE SPL PURP ACQUISITION CORP UNIT |
11.5704 |
+951.85 |
2,702 |
| KXIN |
KAIXIN AUTO HOLDINGS |
6.06 |
+101.33 |
135,796,438 |
| FTIV |
FINTECH ACQUISITION CORP IV |
9.895 |
+97.90 |
560,644 |
| FTSI |
FTS INTERNATIONAL INC |
14.11 |
+56.95 |
2,843,854 |
| LGVW.UN |
LONGVIEW ACQUISITION CORP UNIT 1 CL A & |
13.4 |
+32.28 |
1,674,075 |
| AYRO |
AYRO INC |
8.09 |
+30.91 |
135,445,668 |
| BALY |
BALLYS CORPORATION |
48.4 |
+30.78 |
1,577,536 |
| NETE |
넷 엘리먼트 인터내셔널 |
12.63 |
+30.61 |
10,430,058 |
| DADA |
다다넥서스 ADR |
43.81 |
+30.46 |
3,948,051 |
| IDEX |
IDEANOMICS INC |
1.54 |
+28.33 |
110,318,278 |
| GSM |
FERROGLOBE PLC |
0.932 |
+27.67 |
2,360,433 |
| LGVW |
LONGVIEW ACQUISITION CORP |
12.5 |
+26.77 |
28,081,549 |
| MDVL |
MEDAVAIL HOLDINGS INC |
11.4 |
+26.67 |
61,249 |
| BEEMW |
BEAM GLOBAL C/WTS 15/04/2024(TO PUR COM |
18.91 |
+24.82 |
224,815 |
| AEZS |
이터나 젠트리스 |
0.4199 |
+24.41 |
25,647,417 |
| GMHIU |
GORES METROPOULOS INC UNIT 1 COM CL A & |
14.12 |
+24.08 |
62,803 |
| BLNK |
BLINK CHARGING CO |
22.67 |
+23.61 |
44,189,513 |
| OEG |
ORBITAL ENERGY GROUP INC |
1.08 |
+23.02 |
11,737,965 |
| CAN |
CANAAN INC SPON ADS EACH REP 15 ORD SHS |
4.28 |
+22.64 |
12,121,691 |
| CPSH |
CPS TECHNOLOGIES CORPORATION |
2.4 |
+21.83 |
2,094,438 |
| SUNW |
SUNWORKS INC |
5.45 |
+20.58 |
36,882,364 |
| NTZ |
나투지 |
7.52 |
+20.32 |
139,835 |
| GMHI |
고어스메트로폴러스 |
12.75 |
+20.28 |
14,122,210 |
| ZSAN |
ZOSANO PHARMA CORP |
0.5893 |
+20.27 |
9,166,966 |
| ATNF |
180 LIFE SCIENCES CORP |
2.58 |
+20.01 |
1,128,969 |
| NCTY |
더 나인 |
3.03 |
+19.76 |
2,428,176 |
| TTNP |
TITAN PHARMACEUTICAL INC |
0.2045 |
+19.59 |
533,204,583 |
| EOSEW |
EOS ENERGY ENTERPRISES INC C/WTS 06/05/ |
4 |
+19.41 |
286,306 |
| CREG |
차이나 리사이클링 에너지 |
4.53 |
+18.90 |
2,178,754 |
| ATRO |
애스트로닉스 |
11.28 |
+18.74 |
1,325,962 |
| IDRA |
아이데라 파머슈틱컬 |
4.26 |
+18.66 |
1,854,319 |
| APRE |
APREA THERAPEUTICS INC |
24.84 |
+18.40 |
684,055 |
| DPW |
DPW HOLDINGS INC |
2.13 |
+17.68 |
12,263,467 |
| PCSA |
PROCESSA PHARMACEUTICALS INC |
5.35 |
+17.32 |
184,990 |
| EOLS |
EVOLUS INC |
4 |
+17.30 |
1,132,271 |
| SINT |
SINTX TECHNOLOGIES INC |
1.85 |
+17.09 |
6,834,221 |
| MESO |
MESOBLAST LTD SPON ADR EACH REP 5 SHS |
13.78 |
+16.88 |
2,016,287 |
| TAPa |
MOLSON COORS BEVERAGE COMPANY |
55 |
+16.85 |
663 |
| CHEK |
CHECK-CAP LTD |
0.3548 |
+16.83 |
10,951,745 |
| BEEM |
BEAM GLOBAL |
25.3 |
+16.81 |
1,578,082 |
| DCTH |
DELCATH SYSTEMS INC |
14.99 |
+16.65 |
131,428 |
| GP |
GREENPOWER MTR CO INC |
22.04 |
+16.31 |
3,384,133 |
| KIRK |
커크랜드 |
13.43 |
+15.98 |
2,139,384 |
| NGVC |
NATURAL GROCERS BY VITA COTTAGE |
13.43 |
+15.98 |
476,796 |
| PSM |
PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIP |
27.1801 |
+15.86 |
251 |
| PFMT |
PERFORMANT FINANCIAL |
0.88 |
+15.79 |
1,471,102 |
| STON |
STONEMOR INC |
1.18 |
+15.69 |
10,662,795 |
| IMTE |
INTEGRATED MEDIA TECHNOLOGY LTD |
5.07 |
+15.49 |
719,701 |
| RAVE |
RAVE RESTAURANT GROUP INC |
0.978 |
+15.06 |
2,198,711 |
| KERN |
AKERNA CORP |
3.16 |
+14.91 |
2,804,189 |
| EQOS |
DIGINEX LIMITED |
8.35 |
+14.70 |
67,469 |
| NTP |
NAM TAI PPTY INC |
5.79 |
+14.65 |
78,883 |
| MDGS |
MEDIGUS SPON ADS EACH REP 50 ORD SHS (P |
2.83 |
+14.57 |
6,591,566 |
| FTEK |
퓨얼 테크 |
1.27 |
+14.41 |
5,779,021 |
| BLRX |
바이오라인 RX |
2.64 |
+13.79 |
1,458,488 |
| TOUR |
TUNIU CORP ADS EA REPR 3 ORD SHS CL A |
2.41 |
+13.68 |
2,760,785 |
| ZYME |
ZYMEWORKS INC |
47.16 |
+13.64 |
1,420,564 |
| POLA |
POLAR POWER INC |
4.69 |
+13.56 |
4,573,649 |
| MHLD |
메이든 홀딩스 |
2.37 |
+13.40 |
977,009 |
| RENN |
RENREN INC SPON ADS EACH REP 45 ORD (PO |
4.32 |
+13.39 |
1,614,293 |
| ETM |
ENTERCOM COMMUNICATIONS |
2.57 |
+13.22 |
2,471,355 |
| WKHS |
WORKHORSE GROUP INC |
25.78 |
+13.17 |
23,716,640 |
| BVXV |
BIONDVAX PHARMACEUTICALS SPON ADS REP 4 |
3.29 |
+13.06 |
1,850,500 |
| IMBI |
IMEDIA BRANDS INC |
7.06 |
+12.96 |
300,939 |
| STOK |
STOKE THERAPEUTICS INC |
46.03 |
+12.85 |
1,070,307 |
| DLA |
델타 어파렐 |
22.34 |
+12.77 |
96,143 |
| SUP |
SUPERIOR INDUSTRIES INTERNATIONAL |
4.91 |
+12.61 |
1,506,374 |
| QRTEA |
QURATE RETAIL INC |
9.94 |
+12.57 |
6,498,939 |
| QRTEB |
QURATE RETAIL INC |
9.9 |
+12.50 |
34,452 |
| MGI |
머니그램 인터내셔널 |
7.89 |
+12.39 |
3,060,508 |
| WPRT |
WESTPORT FUEL SYSTEMS INC |
3.47 |
+12.30 |
6,111,997 |
| SOLO |
ELECTRAMECCANICA VEHS CORP |
10.81 |
+12.14 |
162,854,358 |
| CHNR |
차이나 내츄럴 리소스 |
1.48 |
+12.12 |
791,288 |
| XPEV |
XPENG INC SPON ADS EACH REP 2 CL A ORD |
53.89 |
+12.01 |
79,526,173 |
| PAND |
PANDION THERAPEUTICS INC |
17.11 |
+11.83 |
125,241 |
| WWR |
WESTWATER RESOURCES INC |
6.53 |
+11.82 |
19,577,720 |
| CTRM |
Castor Maritime Inc |
0.1731 |
+11.82 |
53,644,613 |
| MLPO |
CREDIT SUISSE LINKED TO THE S&P MLP ETN |
8.08 |
+11.76 |
700 |
| EOSE |
EOS ENERGY ENTERPRISES INC |
14.07 |
+11.67 |
2,066,832 |
| AGE |
AGEX THERAPEUTICS INC |
1.83 |
+11.59 |
472,594 |
| NVUS |
NOVUS THERAPEUTICS INC |
21.48 |
+11.58 |
12,034 |
| FRSX |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON |
1.02 |
+11.47 |
2,711,248 |
| EVK |
EVER-GLORY INTERNATIONAL GROUP INC |
2.16 |
+11.34 |
1,096,321 |
| BWEN |
브로드윈드 에너지 |
4.67 |
+11.19 |
2,032,848 |
| CVEO |
CIVEO CORP CDA |
15.18 |
+10.96 |
112,263 |
| CMLS |
CUMULUS MEDIA INC |
7.13 |
+10.89 |
128,744 |
| MICT |
마이크로넷 엔터텍 |
1.74 |
+10.83 |
795,751 |
| PBYI |
PUMA BIOTECHNOLOGY INC |
11.16 |
+10.82 |
994,776 |
| DTIL |
PRECISION BIOSCIENCES INC |
10.72 |
+10.74 |
2,513,800 |
| MRVI |
MARAVAI LIFESCIENCES HLDGS INC |
29.85 |
+10.56 |
20,259,661 |
| LEJU |
LEJU HOLDINGS LIMITED SPON ADS EA REPR |
2.64 |
+10.46 |
423,579 |
| PRTY |
PARTY CITY HOLDCO INC |
4.19 |
+10.26 |
8,496,348 |
| PECK |
PECK COMPANY HOLDINGS INC |
6.84 |
+10.23 |
1,399,361 |
| EKSO |
EKSO BIONICS HOLDINGS INC |
5.18 |
+9.98 |
206,310 |
| NRZ |
뉴레지던셜인베스트 |
9.48 |
+9.98 |
11,743,289 |
| CASI |
CASI PHARMACEUTICALS INC |
2.21 |
+9.95 |
519,430 |
| GNFT |
GENFIT SPON ADS EACH REP 1 ORD SHS |
4.64 |
+9.95 |
39,599 |
| BPTH |
BIO-PATH HOLDINGS INC |
3.67 |
+9.88 |
726,890 |
| TC |
TUANCHE LIMITED SPON ADS EACH REP 16 OR |
3.45 |
+9.87 |
69,957 |
| EEX |
EMERALD HOLDING INC |
4.02 |
+9.84 |
362,681 |
| MARA |
MARATHON PATENT GROUP INC |
3.39 |
+9.71 |
30,386,300 |
| SY |
SO YOUNG INTERNATIONAL INC |
14.48 |
+9.70 |
2,146,289 |
| LUNA |
루나 이노베이션스 |
8.51 |
+9.66 |
600,292 |
| SUMO |
SUMO LOGIC INC |
21.12 |
+9.66 |
1,316,306 |
| IHRT |
IHEARTMEDIA INC |
10.79 |
+9.65 |
1,420,958 |
| SPI |
SPI ENERGY CO LTD |
9.56 |
+9.63 |
10,776,363 |
| BNTX |
바이온텍 ADR |
104.07 |
+9.63 |
6,776,843 |
| EXPR |
익스프레스 |
1.14 |
+9.62 |
4,696,181 |
| AENZ |
AENZA SAA SPON ADS EACH REP 5 ORD SHS |
2.17 |
+9.60 |
134,436 |
| JG |
AURORA MOBILE LTD ADS EACH REP 1.5 ORD |
2.52 |
+9.57 |
510,367 |
| RPTX |
REPARE THERAPEUTICS INC |
30.47 |
+9.56 |
222,384 |
| TAST |
캐롤스 레스토랑 그룹 |
6.08 |
+9.55 |
674,721 |
| IH |
IHUMAN INC SPON ADS EACH REP 5 CL A ORD |
25.8 |
+9.55 |
134,124 |
| PPSI |
PIONEER POWER SOLUTIONS INC |
3.91 |
+9.52 |
2,424,333 |
| APRN |
BLUE APRON HOLDINGS INC |
7.02 |
+9.52 |
1,307,326 |
| INFN |
인피네라 |
7.84 |
+9.50 |
5,362,054 |
| APLS |
APELLIS PHARMACEUTICALS INC |
45.43 |
+9.47 |
777,606 |
| TLRY |
틸레이 |
7.36 |
+9.36 |
16,964,160 |
| WTRH |
WAITR HOLDINGS INC |
3.74 |
+9.36 |
15,238,847 |
| CRDF |
CARDIFF ONCOLOGY INC |
18.22 |
+9.36 |
1,011,401 |
| HJLI |
HANCOCK JAFFE LABORATORIES INC |
0.3688 |
+9.27 |
3,839,833 |
| KDMN |
KADMON HLDGS INC |
4.26 |
+9.23 |
4,576,084 |
| SHC |
SOTERA HEALTH CO |
25.1 |
+9.13 |
19,131,652 |
| SQNS |
시퀀스 커뮤니케이션즈 |
4.55 |
+9.11 |
507,197 |
| NBY |
노바베이 파머슈틱컬스 |
0.638 |
+9.06 |
2,357,340 |
| NRIX |
NURIX THERAPEUTICS INC |
37.64 |
+9.04 |
100,747 |
| PXLW |
픽셀워크스 |
2.93 |
+8.92 |
1,077,576 |
| YSG |
YATSEN HOLDING LIMITED SPON ADS EACH RE |
20.03 |
+8.86 |
16,980,275 |
| GSMG |
GLORY STAR NEW MEDIA GRP HLDGS LTD |
2.83 |
+8.85 |
31,228 |
| NOVA |
SUNNOVA ENERGY INTERNATIONAL INC |
34.78 |
+8.76 |
1,716,297 |
| CLNE |
클린 에너지 퓨얼 |
3.48 |
+8.75 |
3,000,731 |
| FRAN |
FRANCESCA S HLDGS CORP |
3.36 |
+8.74 |
289,146 |
| LIVX |
LIVEXLIVE MEDIA INC |
2.12 |
+8.72 |
839,775 |
| BSGM |
BIOSIG TECHNOLOGIES INC |
4.43 |
+8.71 |
403,418 |
| BRPAR |
BIG ROCK PARTNERS ACQUISITION CORP COM |
0.2623 |
+8.70 |
28,954 |
| ONCY |
ONCOLYTICS BIOTECH INC |
2.25 |
+8.70 |
2,498,064 |
| OOMA |
OOMA INC |
16.28 |
+8.61 |
621,608 |
| VNCE |
VINCE HOLDING CORP |
5.45 |
+8.57 |
21,837 |
| FREQ |
FREQUENCY THERAPEUTICS INC |
26.2 |
+8.49 |
171,509 |
| CRNC |
CERENCE INC |
84.07 |
+8.45 |
1,664,806 |
| GHSI |
GUARDION HEALTH SCIENCES INC |
0.2263 |
+8.43 |
24,140,462 |
| OPTT |
오션파워 테크놀러지 |
2.19 |
+8.42 |
13,051,031 |
| MRUS |
MERUS B V |
16.25 |
+8.33 |
493,865 |
| VXRT |
백사트 |
6.4 |
+8.29 |
12,281,066 |
| RUHN |
RUHNN HOLDING LIMITED SPON ADS EACH REP |
2.75 |
+8.27 |
544,887 |
| SECO |
SECOO HOLDING LIMITED UNSPON ADS EACH R |
2.82 |
+8.25 |
129,529 |
| MTBC |
MTBC INC |
10.25 |
+8.24 |
265,229 |
| CIDM |
CINEDIGM CORPORATION |
0.5877 |
+8.13 |
5,711,818 |
| BCDA |
BIOCARDIA INC |
2.4 |
+8.11 |
80,315 |
| ARQT |
ARCUTIS BIOTHERAPEUTICS INC |
23.12 |
+8.09 |
171,328 |
| SEAC |
씨체인지 인터내셔널 |
0.9942 |
+8.08 |
762,163 |
| OCUP |
OCUPHIRE PHARMA INC |
6.18 |
+8.04 |
117,655 |
| STTK |
SHATTUCK LABS INC |
32.58 |
+8.02 |
172,979 |
| UKOMW |
UCOMMUNE INTERNATIONAL LTD C/WTS 17/11/ |
0.27 |
+8.00 |
75,509 |
| EMKR |
엠코 |
4.21 |
+7.95 |
737,643 |
| AHT-G |
ASHFORD HOSPITALITY TRUST INC CUM PFD S |
10.27 |
+7.88 |
76,872 |
| TSQ |
TOWNSQUARE MEDIA INC |
6.05 |
+7.84 |
56,375 |
| ONEW |
ONEWATER MARINE INC |
24.51 |
+7.78 |
181,062 |
| LC |
LENDING CLUB CORP |
6.86 |
+7.69 |
1,750,034 |
| CANG |
CANGO INC ADS EACH REPR 2 ORD SHS CLASS |
7 |
+7.69 |
39,097 |
| TRNE.UN |
TRINE ACQUISITION CORP UNIT 1 COM CL A |
12.49 |
+7.67 |
5,277 |
| FRTA |
FORTERRA INC |
16.94 |
+7.62 |
883,777 |
| MCRB |
SERES THERAPEUTICS |
34.49 |
+7.61 |
1,018,212 |
| RMED |
RA MEDICAL SYSTEMS INC |
6.39 |
+7.58 |
1,069,778 |
| XPL |
SOLITARIO ZINC CORP |
0.4559 |
+7.57 |
338,365 |
| VRA |
베라 브래들리 |
9.02 |
+7.51 |
582,043 |
| SPT |
SPROUT SOCIAL INC |
47.88 |
+7.47 |
807,174 |
| BB |
블랙베리 |
5.76 |
+7.46 |
6,587,242 |
| MOSY |
모시스 |
1.59 |
+7.43 |
135,565 |
| CVM |
CEL-SCI CORP |
12.21 |
+7.39 |
431,442 |
| OIIM |
O2 마이크로 인터네셔널 |
7.27 |
+7.39 |
352,116 |
| RNWK |
리얼 네트웍스 |
1.46 |
+7.35 |
211,110 |
| TRNE |
TRINE ACQUISITION CORP |
11.13 |
+7.33 |
3,211,298 |
| CAAS |
차이나 오토모티브 시스템즈 |
3.38 |
+7.30 |
306,988 |
| NM-G |
NAVIOS MARITIME HOLDINGS INC SPN ADS RE |
4.41 |
+7.30 |
353 |
| AUPH |
오리니아파마수티컬스 |
14.43 |
+7.29 |
2,182,946 |
| IPI |
인터피드 포테쉬 |
12.66 |
+7.29 |
210,036 |
| LPCN |
LIPOCINE INC |
1.48 |
+7.25 |
1,898,753 |
| MDP |
MEREDITH CORP |
19.28 |
+7.11 |
532,194 |
| PRTH |
PRIORITY TECHNOLOGY HOLDINGS INC |
3.94 |
+7.07 |
54,149 |
| APPS |
DIGITAL TURBINE INC |
40.19 |
+7.06 |
4,141,874 |
| CASA |
CASA SYSTEMS INC |
5.36 |
+6.99 |
415,731 |
| FVRR |
FIVERR INTERNATIONAL LTD |
192.45 |
+6.99 |
1,340,808 |
| HAYN |
헤인즈 인터내셔널 |
22.62 |
+6.95 |
201,646 |
| TCS |
CONTAINER STORE GRP INC (THE) |
11.1 |
+6.94 |
2,823,841 |
| BRBR |
벨링브랜즈 |
21.4 |
+6.89 |
1,070,174 |
| SGOC |
SGOCO 그룹 |
1.1754 |
+6.85 |
18,528 |
| EXPI |
EXP WORLD HOLDINGS INC |
48.56 |
+6.77 |
1,932,809 |
| PRT |
PERMROCK ROYALTY TRUST |
2.925 |
+6.75 |
59,349 |
| VERI |
VERITONE INC |
17.42 |
+6.74 |
1,831,687 |
| NAOV |
NANOVIBRONIX INC |
0.605 |
+6.70 |
592,685 |
| OCUL |
OCULAR THERAPEUTIX INC |
14.66 |
+6.70 |
1,191,435 |
| HIMX |
하이맥스 테크놀러지 |
5.16 |
+6.61 |
3,541,756 |
| WSM |
WILLIAMS-SONOMA INC |
107.71 |
+6.60 |
5,645,850 |
| FUBO |
FUBOTV INC |
23.65 |
+6.53 |
5,186,358 |
| GBIO |
GENERATION BIO CO |
34.13 |
+6.52 |
75,636 |
| MP |
MP MATERIALS CORP |
16.75 |
+6.48 |
2,965,551 |
| LEGN |
레전드바이오테크 ADR |
28.9 |
+6.45 |
211,621 |
| MBI |
엠비아 |
6.46 |
+6.43 |
950,271 |
