| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| OLMA |
OLEMA PHARMACEUTICALS INC |
47.88 |
+152.00 |
1,524,769 |
| NAKD |
NAKED BRAND GROUP LTD |
0.323 |
+149.42 |
1,130,091,203 |
| USAT |
USA 테크놀로지 |
8.3 |
+90.37 |
233,800 |
| YSG |
YATSEN HOLDING LIMITED SPON ADS EACH RE |
18.66 |
+77.71 |
35,462,421 |
| FUV |
ARCIMOTO INC |
15 |
+58.90 |
22,730,817 |
| HPR |
HIGHPOINT RESOURCES CORPORATION |
10.55 |
+53.79 |
13,992,826 |
| TTNP |
TITAN PHARMACEUTICAL INC |
0.193 |
+52.09 |
226,437,570 |
| FENG |
PHOENIX NEW MEDIA LTD SPON ADS EACH REP |
2.28 |
+48.05 |
36,008,109 |
| SOLO |
ELECTRAMECCANICA VEHS CORP |
10.09 |
+46.02 |
88,125,667 |
| AYRO |
AYRO INC |
6.11 |
+44.10 |
40,854,770 |
| ANDAR |
ANDINA ACQUISITION CORP III COM |
0.26 |
+36.70 |
5,373 |
| FTSI |
FTS INTERNATIONAL INC |
6.99 |
+34.94 |
1,556,923 |
| PRT |
PERMROCK ROYALTY TRUST |
2.95 |
+33.05 |
83,294 |
| NNDM |
NANO DIMENSION LTD SPON ADS EA REPR 1 O |
6.28 |
+31.66 |
25,076,111 |
| APVO |
APTEVO THERAPEUTICS INC |
46.4898 |
+31.36 |
716,175 |
| MESO |
MESOBLAST LTD SPON ADR EACH REP 5 SHS |
15.39 |
+30.42 |
306,146 |
| SONO |
SONOS INC |
22.15 |
+29.61 |
44,684,953 |
| KNDI |
캔디 테크놀로지스 |
14.63 |
+29.01 |
49,150,224 |
| NM-G |
NAVIOS MARITIME HOLDINGS INC SPN ADS RE |
4.1099 |
+28.43 |
2,100 |
| BLNK |
BLINK CHARGING CO |
18.9 |
+27.88 |
22,842,608 |
| NGMS |
NEOGAMES S A |
21.73 |
+27.82 |
2,747,780 |
| CORT |
콜셉트 테라퓨틱스 |
23.75 |
+27.28 |
4,848,077 |
| SBE.UN |
SWITCHBACK ENERGY ACQUISITION CORP UNIT |
27.83 |
+26.44 |
126,548 |
| TAT |
TRANSATLANTIC PETROLEUM LTD |
0.26 |
+25.60 |
6,142,694 |
| SBE |
SWITCHBACK ENERGY ACQUISITION CORP |
24.71 |
+25.56 |
12,296,958 |
| CIIC |
CIIG MERGER CORP |
16.65 |
+24.63 |
33,517,868 |
| EGY |
VAALCO ENERGY INC |
1.68 |
+24.44 |
4,321,960 |
| TIGR |
UP FINTECH HOLDING LIMITED SPON ADS EAC |
7.01 |
+24.29 |
5,148,770 |
| BILI |
비리비리 |
58.5 |
+22.26 |
24,179,328 |
| NM-H |
NAVIOS MARITIME HOLDINGS INC SPON ADR R |
3.96 |
+21.85 |
13,616 |
| XXII |
22ND CENTURY GROUP INC |
1.4599 |
+21.66 |
6,192,712 |
| BALY |
BALLYS CORPORATION |
37.01 |
+20.91 |
1,013,526 |
| NETE |
넷 엘리먼트 인터내셔널 |
9.65 |
+20.78 |
4,242,613 |
| LMNL |
LIMINAL BIOSCIENCES INC |
5.33 |
+20.59 |
5,257,093 |
| CIICU |
CIIG MERGER CORP UNIT 1 CL A & 1/2 WT E |
18.29 |
+20.25 |
629,693 |
| SMTS |
SIERRA METALS INC |
3.12 |
+20.00 |
926,337 |
| CBAT |
CBAK ENERGY TECHNOLOGY INC |
7.75 |
+19.97 |
23,950,647 |
| CGROW |
COLLECTIVE GROWTH CORP |
0.8995 |
+19.92 |
1,749 |
| UXIN |
UXIN LIMITED ADS EACH REP 3 CL A ORD SH |
1.33 |
+19.82 |
6,763,610 |
| CLRBZ |
CELLECTAR BIOSCIENCES INC C/WTS 20/04/2 |
0.149 |
+19.10 |
10,008 |
| DAO |
YOUDAO INC SPON ADS EACH REP 1 ORD SHS |
29.91 |
+18.93 |
1,779,624 |
| CCRC |
CHINA CUSTOMER RELATIONS CENTERS IN |
5.15 |
+18.66 |
11,439 |
| INFI |
인피니티 파마수티컬 |
2.1 |
+18.64 |
2,014,052 |
| LB |
L 브랜즈 |
39.78 |
+18.36 |
15,697,888 |
| IPWR |
IDEAL POWER INC |
7.81 |
+18.33 |
438,855 |
| MDGS |
MEDIGUS SPON ADS EACH REP 50 ORD SHS (P |
2.39 |
+18.32 |
35,140,842 |
| CAL |
CALERES INC |
14.4 |
+18.23 |
612,615 |
| UAVS |
AGEAGLE AERIAL SYSTEMS INC |
2.79 |
+18.22 |
7,245,714 |
| VVPR |
비보파워인터내셔널 |
9.6 |
+18.08 |
3,180,645 |
| TCDA |
TRICIDA INC |
7.52 |
+17.68 |
1,103,355 |
| MGNI |
MAGNITE INC |
14.18 |
+17.58 |
9,281,192 |
| VJET |
VOXELJET AG SPON ADS EACH REPR 1 ORD SH |
12.43 |
+17.26 |
114,165 |
| COTY |
코티 |
6.21 |
+17.17 |
55,139,448 |
| JMIA |
JUMIA TECHNOLOGIES AG SPON ADS EACH REP |
23.97 |
+17.10 |
24,820,913 |
| NUAN |
뉴안스 커뮤니케이션 |
39.71 |
+17.00 |
17,399,774 |
| HUSN |
HUDSON CAPITAL INC |
2.6202 |
+16.97 |
11,692,929 |
| NGVC |
NATURAL GROCERS BY VITA COTTAGE |
13.4 |
+16.72 |
101,306 |
| YY |
JOYY INC SPON ADS EACH REP 20 ORD SHS C |
85.9 |
+16.62 |
16,835,751 |
| DOGZ |
DOGNESS INTERNATIONAL CORPORATION |
2.32 |
+16.58 |
1,207,903 |
| FLUX |
FLUX POWER HOLDINGS INC |
9.5 |
+16.28 |
353,699 |
| WWR |
WESTWATER RESOURCES INC |
5.91 |
+16.11 |
21,510,857 |
| VERI |
VERITONE INC |
16.38 |
+15.92 |
1,595,217 |
| AHT_pd |
ASHFORD HOSPITALITY TRUST INC 8.45% CUM |
11.5 |
+15.58 |
39,149 |
| RVP |
리트랙터블 테크놀러지 |
11.75 |
+15.20 |
2,391,386 |
| XPEV |
XPENG INC SPON ADS EACH REP 2 CL A ORD |
48.49 |
+14.96 |
34,767,913 |
| GEVO |
지보 |
1.2502 |
+14.70 |
52,971,012 |
| TDACU |
TRIDENT ACQUISITIONS CORP UNITS(1 COM & |
12.4 |
+14.60 |
3,527 |
| APLT |
APPLIED THERAPEUTICS INC |
19.25 |
+14.58 |
254,360 |
| POLA |
POLAR POWER INC |
4.1001 |
+14.53 |
5,652,309 |
| TCON |
TRACON PHARMACEUTICALS INC |
8.5275 |
+14.46 |
831,609 |
| GIK.UN |
GIGCAPITAL3 INC UNIT 1 COM & 3/4 WT EXP |
11.82 |
+14.42 |
186,559 |
| AUTO |
AUTOWEB INC |
2.64 |
+14.29 |
951,723 |
| KCAC |
KENSINGTON CAPITAL ACQUISITION CORP |
20.65 |
+14.03 |
2,830,450 |
| OEG |
ORBITAL ENERGY GROUP INC |
0.88 |
+13.92 |
3,635,822 |
| SUNW |
SUNWORKS INC |
4.545 |
+13.91 |
7,326,863 |
| PTE |
POLARITYTE INC |
0.9671 |
+13.83 |
3,830,833 |
| CYCN |
CYCLERION THERAPEUTICS INC |
3.05 |
+13.81 |
838,448 |
| RGLS |
REGULUS THERAPEUTICS INC |
0.66 |
+13.79 |
1,560,562 |
| RDHL |
REDHILL BIOPHARMA LTD SPON ADS EA REPR |
8.97 |
+13.54 |
715,117 |
| LITB |
LIGHTINTHEBOX HLDG CO LTD SPON ADR EA R |
3.11 |
+13.50 |
822,891 |
| RIOT |
RIOT BLOCKCHAIN INC |
5.95 |
+13.33 |
21,620,273 |
| SRNE |
SORRENTO THERAPEUTICS INC |
7.76 |
+13.28 |
17,208,211 |
| AQST |
AQUESTIVE THERAPEUTICS INC |
7.1 |
+13.24 |
1,249,765 |
| NIU |
NIU TECHNOLOGIES SPON ADS EACH REP 2 OR |
36.11 |
+13.23 |
2,854,094 |
| NBEV |
NEWAGE INC |
3.05 |
+12.96 |
4,460,390 |
| DHR-B |
DANAHER CORP 5.0% CONV PREF STOCK SER B |
1,499.77 |
+12.92 |
102,742 |
| FIIIU |
FORUM MERGER III CORP UNIT 1 COM & 1/3 |
11.49 |
+12.81 |
625,714 |
| KCAC.UN |
KENSINGTON CAPITAL ACQUISITION CORP UNI |
22.88 |
+12.71 |
16,949 |
| PFMT |
PERFORMANT FINANCIAL |
0.7302 |
+12.62 |
1,636,035 |
| MCHX |
마첵스 |
2.06 |
+12.57 |
225,731 |
| FOSL |
파슬 |
12.01 |
+12.51 |
2,930,064 |
| DXLG |
DESTINATION XL GROUP INC |
0.3989 |
+12.21 |
3,014,719 |
| WIMI |
WIMI HOLOGRAM CLOUD INC SPON ADS EACH R |
6.6401 |
+12.16 |
4,361,215 |
| LMPX |
LMP AUTOMOTIVE HOLDINGS INC |
25.74 |
+12.16 |
287,879 |
| REI |
링 에너지 |
0.61 |
+12.13 |
1,842,387 |
| BEEMW |
BEAM GLOBAL C/WTS 15/04/2024(TO PUR COM |
15.15 |
+12.06 |
13,711 |
| VTRS |
VIATRIS INC |
18.14 |
+12.04 |
35,737,939 |
| CREE |
크리 |
81.32 |
+12.00 |
3,318,895 |
| GDRX |
GOODRX HLDGS INC |
37.8 |
+11.97 |
15,701,555 |
| FIII |
FORUM MERGER III CORP |
10.97 |
+11.94 |
4,024,180 |
| SCYX |
SCYNEXIS INC |
6.39 |
+11.91 |
290,520 |
| PNNT |
펜넷파크 인베스트먼트 |
3.99 |
+11.76 |
2,150,176 |
| OPNT |
OPIANT PHARMACEUTICALS INC |
8.88 |
+11.28 |
437,807 |
| ROOT |
ROOT INC |
19.08 |
+11.12 |
2,574,330 |
| SGOC |
SGOCO 그룹 |
1.3 |
+11.11 |
2,932 |
| OSB |
NORBORD INC |
36.88 |
+11.05 |
1,703,755 |
| FTEK |
퓨얼 테크 |
1.11 |
+11.00 |
1,699,814 |
| ASRT |
ASSERTIO HOLDINGS INC |
0.378 |
+10.88 |
1,979,915 |
| GTYH |
GTY TECHNOLOGY HOLDINGS INC |
3.63 |
+10.67 |
90,121 |
| CPSH |
CPS TECHNOLOGIES CORPORATION |
2 |
+10.50 |
1,234,759 |
| MTBC |
MTBC INC |
9.47 |
+10.50 |
231,951 |
| VOLT |
VOLT INFORMATION SCIENCES INC |
1.58 |
+10.49 |
195,178 |
| PRTS |
US 오토 파트 네트워크 |
13.7 |
+10.48 |
3,236,395 |
| PIC |
PIVOTAL INVESTMENT CORPORATION II |
11.56 |
+10.41 |
9,200,179 |
| LGHLW |
LION GROUP HOLDING LTD |
0.1 |
+10.38 |
67,376 |
| ROKU |
로쿠 |
255.84 |
+10.28 |
11,969,889 |
| ACST |
ACASTI PHARMA INC |
0.2425 |
+10.23 |
18,234,293 |
| ANY |
SPHERE 3D CORP NEW |
1.51 |
+10.22 |
1,486,980 |
| ATKR |
ATKORE INTERNATIONAL GROUP INC |
34.21 |
+10.21 |
1,218,031 |
| SGMS |
SCIENTIFIC GAMES CORP |
39.35 |
+10.16 |
1,287,625 |
| CORR |
CORENERGY INFRASTRUCTURE TR INC |
5.45 |
+10.10 |
428,717 |
| IPDN |
프로페셔널 다이벌시티 네트워크 |
1.2 |
+10.09 |
628,756 |
| IFMK |
IFRESH INC |
0.82 |
+10.07 |
817,811 |
| INTZ |
INTRUSION INC |
12.745 |
+10.06 |
58,179 |
| OPTT |
오션파워 테크놀러지 |
2.08 |
+10.05 |
6,576,540 |
| DXYN |
더 딕시 그룹 |
1.98 |
+10.00 |
324,505 |
| BTBT |
BIT DIGITAL INC |
6.2 |
+9.93 |
513,343 |
| MTSC |
MTS 시스템스 |
37.05 |
+9.88 |
172,165 |
| AFMD |
AFFIMED N V |
4.9 |
+9.87 |
2,332,598 |
| SOL |
RENESOLA LTD SPON ADS EACH REP 10 ORD |
5.3799 |
+9.79 |
2,685,910 |
| ZDGE |
ZEDGE INC |
3.74 |
+9.68 |
128,830 |
| ALXO |
ALX ONCOLOGY HLDGS INC |
70.64 |
+9.52 |
190,734 |
| SNGX |
SOLIGENIX INC |
2.42 |
+9.50 |
1,418,033 |
| PIC.UN |
PIVOTAL INVESTMENT CORPORATION II UNIT |
12.69 |
+9.49 |
7,142 |
| WTT |
와이어리스 텔레콤 그룹 |
1.62 |
+9.46 |
156,426 |
| SVRA |
SAVARA INC |
1.16 |
+9.43 |
266,241 |
| TSQ |
TOWNSQUARE MEDIA INC |
6.04 |
+9.42 |
24,363 |
| ACCD |
ACCOLADE INC |
46.095 |
+9.33 |
425,613 |
| RMED |
RA MEDICAL SYSTEMS INC |
5.91 |
+9.24 |
317,089 |
| ORIC |
ORIC PHARMACEUTICALS INC |
28.4033 |
+9.24 |
311,666 |
| WSM |
WILLIAMS-SONOMA INC |
106.12 |
+9.22 |
2,442,192 |
| CRSR |
CORSAIR GAMING INC |
38.3 |
+9.15 |
3,656,323 |
| BWEN |
브로드윈드 에너지 |
4.1801 |
+9.14 |
461,156 |
| ISSC |
이노베이티브 솔루션&서포트 |
6.85 |
+9.08 |
39,054 |
| KRON |
KRONOS BIO INC |
33.27 |
+9.08 |
251,278 |
| MBRX |
MOLECULIN BIOTECH INC |
0.8399 |
+9.06 |
1,006,420 |
| AVGR |
AVINGER INC |
0.31 |
+9.04 |
15,484,341 |
| FEYE |
파이어아이 |
15.52 |
+8.99 |
2,203,780 |
| TZOO |
TRAVELZOO |
10.06 |
+8.99 |
297,137 |
| CRNC |
CERENCE INC |
77 |
+8.99 |
1,307,918 |
| GLNG |
골러 LNG |
9.71 |
+8.98 |
2,116,973 |
| WTRH |
WAITR HOLDINGS INC |
3.46 |
+8.98 |
5,369,098 |
| SM |
SM ENERGY COMPANY |
3.41 |
+8.95 |
9,953,676 |
| RIG |
트랜스오션 |
1.34 |
+8.94 |
21,467,561 |
| FUTU |
FUTU HOLDINGS LIMITED SPON ADS EACH REP |
46.84 |
+8.93 |
7,241,558 |
| BEEM |
BEAM GLOBAL |
21.65 |
+8.90 |
756,194 |
| DPW |
DPW HOLDINGS INC |
1.85 |
+8.82 |
6,187,096 |
| CAN |
CANAAN INC SPON ADS EACH REP 15 ORD SHS |
3.49 |
+8.72 |
5,189,808 |
| RGS |
REGIS CORP |
7.49 |
+8.71 |
418,368 |
| RM |
REGIONAL MGMT CORP |
27.44 |
+8.67 |
55,152 |
| AGE |
AGEX THERAPEUTICS INC |
1.63 |
+8.67 |
541,856 |
| KOD |
KODIAK SCIENCES INC |
137.92 |
+8.59 |
1,127,449 |
| SIM |
그루포 시멕 SAB |
9.63 |
+8.55 |
1,932 |
| GEOS |
GEOSPACE TECHNOLOGIES CORP |
6.37 |
+8.52 |
82,766 |
| CEI |
CAMBER ENERGY INC |
0.7899 |
+8.49 |
3,418,249 |
| NBY |
노바베이 파머슈틱컬스 |
0.62 |
+8.47 |
1,323,216 |
| RLAY |
RELAY THERAPEUTICS INC |
54.5 |
+8.46 |
279,756 |
| ENG |
잉글로벌 |
1.03 |
+8.43 |
1,888,296 |
| GLSI |
GREENWICH LIFESCIENCES INC |
5.4 |
+8.43 |
51,878 |
| LAIX |
LAIX INC SPON ADS EACH REP 1 ORD CL A S |
1.68 |
+8.39 |
158,144 |
| PFLT |
PENNANTPARK FLOATING RATE CAP LTD |
10.09 |
+8.38 |
599,984 |
| GME |
게임스탑 |
12.5398 |
+8.38 |
11,565,656 |
| JOB |
GEE GROUP INC |
1.04 |
+8.29 |
719,426 |
| PDS |
PRECISION DRILLING CORPORATION |
18.25 |
+8.18 |
335,828 |
| OFS |
OFS CAPITAL CORPORATION |
6.38 |
+8.14 |
114,429 |
| EQ |
EQUILLIUM INC |
4.65 |
+8.14 |
669,370 |
| SEAC |
씨체인지 인터내셔널 |
0.9199 |
+8.13 |
347,542 |
| DXF |
DUNXIN FINANCIAL HOLDINGS LIMITED SPON |
1.2 |
+8.11 |
354,928 |
| CPE |
CALLON PETROLEUM CO |
8.1302 |
+8.11 |
3,715,943 |
| OTLK |
OUTLOOK THERAPEUTICS INC |
1.2 |
+8.11 |
998,191 |
| FLR |
플루오르 |
15.88 |
+8.10 |
3,266,288 |
| REZI |
RESIDEO TECHNOLOGIES INC |
17.45 |
+8.05 |
7,055,284 |
| NBR |
네이보스 인더스트리 |
46.07 |
+8.02 |
405,215 |
| QURE |
UNIQURE N.V. |
46.16 |
+7.95 |
1,528,587 |
| EARS |
AURIS MEDICAL HOLDING LTD |
0.9389 |
+7.92 |
392,758 |
| SJT |
산 후앙 베이슨 로열티 |
3.75 |
+7.91 |
247,316 |
| UAMY |
UNITED STATES ANTIMONY CORP |
0.4099 |
+7.87 |
4,387,208 |
| GES |
게스 |
16.13 |
+7.82 |
1,817,606 |
| IDRA |
아이데라 파머슈틱컬 |
3.59 |
+7.81 |
457,275 |
| BGFV |
빅 5 스포팅 굿스 |
9.67 |
+7.80 |
999,665 |
| HYRE |
HYRECAR INC |
6.23 |
+7.79 |
617,705 |
| GIK |
GIGCAPITAL3 INC |
10.65 |
+7.79 |
1,680,757 |
| ENLC |
ENLINK MIDSTREAM LLC |
3.74 |
+7.78 |
2,624,038 |
| ET |
에너지트랜스퍼 |
6.0898 |
+7.78 |
33,598,935 |
| ZI |
ZOOMINFO TECHNOLOGIES INC |
42.67 |
+7.78 |
2,110,160 |
| TARS |
TARSUS PHARMACEUTICALS INC |
23.4 |
+7.78 |
61,288 |
| BCLI |
BRAINSTROM CELL THERAPEUTICS |
4.3 |
+7.77 |
3,665,889 |
| NIO |
니오 |
48.55 |
+7.75 |
231,852,901 |
| CLSK |
CLEANSPARK INC |
10.689 |
+7.75 |
3,882,490 |
| STON |
STONEMOR INC |
1.02 |
+7.64 |
100,992 |
