본문 바로가기

미국주식

11월18일 미국주식 상승률 상위 종목 TOP 200

11월18일 미국주식 상승률 상위 종목 TOP 200

 

코드 종목명 현재가 등락률 거래량
DNK PHOENIX TREE HOLDINGS LIMITED SPON ADS 4.43 +84.58 169,357,365
EOSEW EOS ENERGY ENTERPRISES INC C/WTS 06/05/ 3.19 +80.74 1,061,843
NAKD NAKED BRAND GROUP LTD 0.1402 +59.32 617,464,419
CIICU CIIG MERGER CORP UNIT 1 CL A & 1/2 WT E 16.8 +42.98 377,737
HGSH 차이나 HGS 리얼 이스테이트 1.92 +39.13 1,193,986
FCEL 퓨어셀 에너지 5.64 +36.89 227,428,290
LGHLW LION GROUP HOLDING LTD 0.125 +36.61 128,968
CIIC CIIG MERGER CORP 14.55 +35.35 15,689,372
KZIA KAZIA THERAPEUTICS LIMITED SPON ADR EAC 13.29 +34.51 13,901,878
HUSN HUDSON CAPITAL INC 2.86 +33.02 513,735
EGY VAALCO ENERGY INC 1.35 +32.35 14,731,391
MFGP MICRO FOCUS INTERNATIONAL PLC SPON ADR 4.8 +29.73 10,966,368
HCCHU HL ACQUISITIONS CORP UNITS (1 COM & 1 W 21.8403 +28.47 200
PEI 펜실베니아 리얼 이스테이트 인베스트먼트 0.61 +28.15 10,311,808
BLU BELLUS HEALTH INC 3.06 +28.03 24,883,631
CORT 콜셉트 테라퓨틱스 23 +27.49 2,524,868
SCKT SOCKET MOBILE INC 2.8901 +22.98 21,115,250
FUV ARCIMOTO INC 9.69 +22.19 4,756,994
KNDI 캔디 테크놀로지스 11.48 +22.00 37,359,676
XELB XCEL BRANDS INC 1.16 +20.67 404,647
TH TARGET HOSPITALITY CORP 1.71 +20.42 676,531
LGHL LION GROUP HOLDING LTD 2.84 +20.34 249,289
SONO SONOS INC 20.52 +19.72 8,052,565
GLSI GREENWICH LIFESCIENCES INC 4.98 +19.71 146,859
AVCT AMERICAN VIRTUAL CLOUD TECH INC 5 +19.62 775,498
NR 뉴파크 리소스 1.6 +19.40 2,870,109
AHT-H ASHFORD HOSPITALITY TRUST INC 7.50% CUM 9.655 +19.34 146,751
LBTYB 리버티 글로벌 24.44 +18.93 2,438
NTP NAM TAI PPTY INC 5.55 +18.84 498,199
CHS CHICO S FAS INC 1.78 +18.67 3,537,391
SYNL 시날로이 7.1 +18.33 92,646
PXLW 픽셀워크스 2.7 +17.90 1,654,321
NTZ 나투지 6.45 +17.27 92,281
JMIA JUMIA TECHNOLOGIES AG SPON ADS EACH REP 20.17 +17.13 24,629,857
RMED RA MEDICAL SYSTEMS INC 5.4 +16.88 1,571,498
IHT 인스위트 호스피탤러티 트러스트 2.22 +16.84 12,188,223
QEP QEP 리소시스 1.3202 +16.83 10,628,424
DARE DARE BIOSCIENCE INC 1.2702 +16.53 1,554,038
ETM ENTERCOM COMMUNICATIONS 2.54 +16.51 4,020,852
RIDEW LORDSTOWN MOTORS CORP C/WTS 04/03/2024( 11.75 +16.11 1,023,122
HCCH HL ACQUISITIONS CORP 16 +15.94 501,317
NKLA 니콜라 25.54 +15.93 54,296,146
AHT-F ASHFORD HOSPITALITY TRUST INC 7.375% PF 9.36 +15.84 198,800
LC LENDING CLUB CORP 6.5299 +15.78 3,051,336
FTSI FTS INTERNATIONAL INC 5.2 +15.56 203,875
AHT-G ASHFORD HOSPITALITY TRUST INC CUM PFD S 9.22 +15.25 166,662
FRAN FRANCESCA S HLDGS CORP 2.97 +15.12 306,243
ICD INDEPENDENCE CONTRACT DRILLING INC 3.06 +14.61 909,218
VERI VERITONE INC 14.13 +14.51 1,455,476
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 5.5 +14.46 26,294
EOSE EOS ENERGY ENTERPRISES INC 12.12 +14.45 2,860,182
FPH FIVE PT HLDGS LLC 5.4 +14.41 1,227,344
XXII 22ND CENTURY GROUP INC 1.2 +14.29 9,695,313
LMNL LIMINAL BIOSCIENCES INC 4.42 +14.21 3,507,852
ULBI 울트라라이프 6.69 +13.58 290,794
IRS IRSA 인베르시오네 Y 레프레젠타시오네스 5.04 +13.51 264,268
BBI BRICKELL BIOTECH INC 0.595 +13.42 5,637,247
GP GREENPOWER MTR CO INC 18.7502 +13.16 3,468,279
TZACU TENZING ACQUISITION CORP UNIT (1 SHS & 11.7947 +12.98 1,200
QK Q&K INTERNATIONAL GROUP LIMITED SPON AD 4.18 +12.97 53,976
AHT-I ASHFORD HOSPITALITY TRUST INC 7.5% CUM 9.18 +12.78 258,121
LMB LIMBACH HOLDINGS INC 11.14 +12.75 447,589
EXPR 익스프레스 1.01 +12.72 17,533,338
CLSK CLEANSPARK INC 9.894 +12.30 2,757,034
MDJH MDJM LTD 3.6499 +11.62 240,025
WTRH WAITR HOLDINGS INC 3.18 +11.58 7,337,246
TIG TREAN INSURANCE GROUP INC 14.1 +11.55 163,967
MGNI MAGNITE INC 12.2 +11.52 4,630,851
IDRA 아이데라 파머슈틱컬 3.33 +11.37 471,731
TOTAR TOTTENHAM ACQUISITION I LTD COM NPV(S/R 0.4239 +11.29 8,806
INBX INHIBRX INC 22.98 +11.28 80,725
GSKY GREENSKY INC 4.08 +11.17 3,915,443
NESR NATIONAL ENERGY SVCS REUNITED CORP 8.69 +11.13 647,578
KTRA KINTARA THERAPEUTICS INC 1.75 +10.76 1,165,105
APEN APOLLO ENDOSURGERY INC 2.68 +10.74 212,957
RAVE RAVE RESTAURANT GROUP INC 0.7805 +10.62 1,694,368
SJ SCIENJOY HOLDING CORPORATION 10.5 +10.53 42,136
AQST AQUESTIVE THERAPEUTICS INC 6.85 +10.48 352,745
CRSR CORSAIR GAMING INC 35.45 +10.44 3,058,025
RIDE LORDSTOWN MOTORS CORP 27.2698 +10.40 18,102,013
SNMP SANCHEZ MIDSTREAM PARTNERS LP 0.59 +10.07 874,300
TSLA 테슬라 485.973 +10.05 77,485,457
EDRY EURODRY LTD 5.18 +9.98 328,526
AMBO AMBOW EDUCATION HOLDING LTD SPON ADS EA 2.32 +9.95 754,297
KOD KODIAK SCIENCES INC 125.6 +9.94 2,516,185
SND SMART SAND INC 1.67 +9.87 760,690
AHT_pd ASHFORD HOSPITALITY TRUST INC 8.45% CUM 9.95 +9.70 38,204
APM APTORUM GROUP LIMITED 2.41 +9.55 381,706
CPSH CPS TECHNOLOGIES CORPORATION 1.8399 +9.52 421,717
JAGX JAGUAR HEALTH INC 0.208 +9.47 14,280,018
KEN KENON HLDGS LTD 24.6 +9.43 9,607
GSM FERROGLOBE PLC 0.7331 +9.40 999,817
MTL MECHEL PUBLIC JOINT STOCK COMPANY SPON 1.67 +9.39 67,258
DBI DESIGNER BRANDS INC 7.57 +9.39 3,316,006
ABEO ABEONA THERAPEUTICS INC 1.4 +9.37 3,513,556
CSCW COLOR STAR TECHNOLOGY CO LTD 0.5249 +9.33 3,917,246
ATNFW 180 LIFE SCIENCES CORP C/WTS 07/11/2025 0.19 +9.32 55,162
HCCHR HL ACQUISITIONS CORP COM NPV(SUB/RIGHTS 1.35 +9.31 102,258
MITT AG MORTGAGE INVESTMENT TRUST INC 3.18 +9.28 5,641,269
RGLS REGULUS THERAPEUTICS INC 0.5899 +9.24 348,695
MDLY MEDLEY MANAGEMENT INC 7.35 +9.21 280,382
ANH_pb ANWORTH MORTGAGE ASSET CORP 6.25% CNV P 20 +9.17 116,560
HNRG 홀라드 에너지 컴퍼니 0.8757 +9.14 261,544
DTEA DAVIDSTEA INC 1.33 +9.11 246,085
LPTH LIGHTPATH TECHNOLOGY INC 2.89 +9.06 486,602
AMC AMC ENTERTAINMENT HOLDINGS INC 3.2498 +9.05 31,558,121
SSKN STRATA SKIN SCIENCES INC 1.57 +9.03 28,357
HPR HIGHPOINT RESOURCES CORPORATION 6.64 +9.03 2,216,479
DMYT.UN DMY TECHNOLOGY GROUP INC UNIT 1 CL A & 14 +9.03 41,256
SESN SESEN BIO INC 1.2202 +8.95 2,417,607
OPTN OPTINOSE INC 4.85 +8.74 983,400
WEI WEIDAI LTD SPON ADS EACH REP 1 ORD SHS 1.62 +8.72 3,162,663
KSPN KASPIEN HOLDINGS INC 12.4991 +8.59 3,245
LRN 케이12 24.09 +8.56 1,709,430
ORGO ORGANOGENESIS HOLDINGS INC 4.7 +8.55 648,781
NRGD MicroSectors U.S. Big Oil Index -3X Inv 10.8 +8.54 538,908
KLXE KLX ENERGY SERVICES HOLDINGS INC 6.11 +8.53 340,195
MARPS MARINE PETROLEUM TRUST UNITS OF BNF INT 3.7 +8.50 105,322
MMLP MARTIN MIDSTREAM PARTNERS LP 1.67 +8.44 281,274
AYRO AYRO INC 4.24 +8.44 6,310,667
SOLO ELECTRAMECCANICA VEHS CORP 6.98 +8.39 32,249,552
BTN 발렌타인 스트롱 1.94 +8.38 160,023
CPST 캡스톤 터빈 6.74 +8.36 375,969
DMYT DMY TECHNOLOGY GROUP INC 12.56 +8.28 1,582,021
COHN COHEN & COMPANY INC 18.5 +8.25 15,833
CUE CUE BIOPHARMA INC 12.5 +8.23 365,103
IZEA IZEA WORLDWIDE INC 0.79 +8.23 2,887,793
TGA 트랜스글로브 에너지 0.4545 +8.21 347,127
GDYN GRID DYNAMICS HOLDINGS INC 9.49 +8.21 778,059
SIM 그루포 시멕 SAB 8.8717 +8.19 2,655
FPAY FLEXSHOPPER INC 1.72 +8.18 286,457
AKOb EMBOTELLADORA ANDINA SA SPON ADR-EACH R 13.64 +8.17 3,974
VRCA VERRICA PHARMACEUTICALS INC 9.38 +8.06 84,367
SMTI SANARA MEDTECH INC 33.5 +8.06 18,528
CDEV CENTENNIAL RESOURCE DEVELOPMENT INC 0.9487 +8.05 19,219,290
BLI BERKELEY LIGHTS INC 93.01 +8.05 160,001
CHFS CHF SOLUTIONS INC 6.72 +8.04 287,051
UAN CVR 파트너스 0.82 +8.04 612,457
GRNQ GREENPRO CAP CORP 1.75 +8.02 1,971,758
TRXC TRANSENTERIX INC 0.4497 +8.00 3,101,646
BRQS BORQS TECHNOLOGIES INC 1 +7.99 8,430,678
BDCY ETRACS 2X MONTHLY LEVERAGED WELLS FARGO 9.525 +7.99 6,131
AINC ASHFORD INC 7.18 +7.97 7,907
CRMD 콜매딕스 6.5 +7.97 893,281
SYPR 시프리스 솔루션즈 1.49 +7.97 377,983
EAST EASTSIDE DISTILLING INC 1.63 +7.95 94,584
CEMI 챔바이오 다이그노틱스 4.92 +7.89 2,001,241
PRTS US 오토 파트 네트워크 12.35 +7.77 3,075,253
TOUR TUNIU CORP ADS EA REPR 3 ORD SHS CL A 2.08 +7.77 1,217,718
TMDI TITAN MEDICAL INC 0.765 +7.75 863,596
MLND MILLENDO THERAPEUTICS INC 1.68 +7.69 408,800
CNST CONSTELLATION PHARMACEUTICALS INC 22.62 +7.61 1,203,780
EXTN EXTERRAN CORPORATION 3.71 +7.54 507,787
TURN 180 Degree Capital Corp. 2 +7.53 88,355
REI 링 에너지 0.5575 +7.52 2,035,748
SDC SMILEDIRECTCLUB INC 11.02 +7.51 14,812,313
CTRM Castor Maritime Inc 0.145 +7.49 10,428,857
SHSP SHARPSPRING INC 17.95 +7.42 163,834
BHR-B BRAEMAR HOTELS & RESORTS INC 5.50% PREF 15.15 +7.37 48,521
IMRN IMMURON LIMITED SPON ADR EACH REPR 40 O 7.74 +7.35 82,535
TUSK MAMMOTH ENERGY SERVICES INC 2.19 +7.35 245,989
SBOW SILVERBOW RESOURCES INC 5.86 +7.33 169,063
CTA-B DU PONT(E.I.)DE NEMOURS & CO USD4.50 CU 118.98 +7.33 927
NTIP NETWORK-1 TECHNOLOGIES INC 3.09 +7.29 284,842
INM INMED PHARMACEUTICALS INC 3.53 +7.29 60,790
NVCN NEOVASC INC 0.8356 +7.28 979,852
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH 1.48 +7.25 61,984
AMPY AMPLIFY ENERGY CORP 0.925 +7.25 1,565,670
MAXN MAXEON SOLAR TECHNOLOGIES LIMITED 20.04 +7.22 696,083
EXTR 익스트림 네트웍스 5.85 +7.14 2,107,858
SNGX SOLIGENIX INC 2.2286 +7.14 1,067,038
TLMD SOC TELEMED INC 8.75 +7.10 357,523
GCO 제네스코 30.6 +7.07 585,552
ARTL ARTELO BIOSCIENCES INC 0.56 +7.07 852,785
NCSM NCS MULTISTAGE HOLDINGS INC 0.88 +7.06 283,005
TEN TENNECO INC 9.76 +7.02 2,454,852
DMRC 디지마크 코퍼레이션 41.09 +7.01 364,883
PCGU PG&E CORP EQUITY UNIT 16/08/2023 123.97 +7.01 323,135
PCG PG&E 12.54 +7.00 51,360,491
ENLV ENLIVEX THERAPEUTICS LTD 8.89 +6.98 201,846
NNDM NANO DIMENSION LTD SPON ADS EA REPR 1 O 4.78 +6.94 11,771,246
NBR-A NABORS INDUSTRIES LTD 6% MANDATORY CONV 6.8 +6.92 113,360
FTEK 퓨얼 테크 1.01 +6.88 1,245,238
CHEK CHECK-CAP LTD 0.3019 +6.87 1,912,499
OEG ORBITAL ENERGY GROUP INC 0.7877 +6.86 3,250,979
AUMN 골든 미네랄 컴페니 0.48 +6.79 1,985,686
CFFI C & F FINANCIAL CORP 39.77 +6.77 14,523
MDGS MEDIGUS SPON ADS EACH REP 50 ORD SHS (P 2.05 +6.77 350,493
NGA NORTHERN GENESIS ACQUISITION CORP 10.75 +6.75 157,780
INPX INPIXON 1.11 +6.73 13,148,259
BDSX BIODESIX INC 17.45 +6.73 557,113
BGFV 빅 5 스포팅 굿스 8.89 +6.72 1,745,096
EXFO EXFO INC 2.86 +6.72 528,319
CLLS CELLECTIS ADS EACH REPR 1 ORD SPON 21.02 +6.70 198,581
TTM TATA MOTORS LIMITED ADR EA REP 5 ORD IN 11.63 +6.70 3,340,007
HZO MARINEMAX INC 34 +6.68 1,139,854
CALA CALITHERA BIOSCIENCES INC 4.8 +6.67 768,513
WKHS WORKHORSE GROUP INC 22.9 +6.64 19,289,741
SOHOO SOTHERLY HOTELS INC 7.875% CUM RED PERP 8.87 +6.61 19,389
LEAF LEAF GROUP LTD 5.48 +6.61 191,652