11월18일 미국주식 상승률 상위 종목 TOP 200
코드 | 종목명 | 현재가 | 등락률 | 거래량 |
DNK | PHOENIX TREE HOLDINGS LIMITED SPON ADS | 4.43 | +84.58 | 169,357,365 |
EOSEW | EOS ENERGY ENTERPRISES INC C/WTS 06/05/ | 3.19 | +80.74 | 1,061,843 |
NAKD | NAKED BRAND GROUP LTD | 0.1402 | +59.32 | 617,464,419 |
CIICU | CIIG MERGER CORP UNIT 1 CL A & 1/2 WT E | 16.8 | +42.98 | 377,737 |
HGSH | 차이나 HGS 리얼 이스테이트 | 1.92 | +39.13 | 1,193,986 |
FCEL | 퓨어셀 에너지 | 5.64 | +36.89 | 227,428,290 |
LGHLW | LION GROUP HOLDING LTD | 0.125 | +36.61 | 128,968 |
CIIC | CIIG MERGER CORP | 14.55 | +35.35 | 15,689,372 |
KZIA | KAZIA THERAPEUTICS LIMITED SPON ADR EAC | 13.29 | +34.51 | 13,901,878 |
HUSN | HUDSON CAPITAL INC | 2.86 | +33.02 | 513,735 |
EGY | VAALCO ENERGY INC | 1.35 | +32.35 | 14,731,391 |
MFGP | MICRO FOCUS INTERNATIONAL PLC SPON ADR | 4.8 | +29.73 | 10,966,368 |
HCCHU | HL ACQUISITIONS CORP UNITS (1 COM & 1 W | 21.8403 | +28.47 | 200 |
PEI | 펜실베니아 리얼 이스테이트 인베스트먼트 | 0.61 | +28.15 | 10,311,808 |
BLU | BELLUS HEALTH INC | 3.06 | +28.03 | 24,883,631 |
CORT | 콜셉트 테라퓨틱스 | 23 | +27.49 | 2,524,868 |
SCKT | SOCKET MOBILE INC | 2.8901 | +22.98 | 21,115,250 |
FUV | ARCIMOTO INC | 9.69 | +22.19 | 4,756,994 |
KNDI | 캔디 테크놀로지스 | 11.48 | +22.00 | 37,359,676 |
XELB | XCEL BRANDS INC | 1.16 | +20.67 | 404,647 |
TH | TARGET HOSPITALITY CORP | 1.71 | +20.42 | 676,531 |
LGHL | LION GROUP HOLDING LTD | 2.84 | +20.34 | 249,289 |
SONO | SONOS INC | 20.52 | +19.72 | 8,052,565 |
GLSI | GREENWICH LIFESCIENCES INC | 4.98 | +19.71 | 146,859 |
AVCT | AMERICAN VIRTUAL CLOUD TECH INC | 5 | +19.62 | 775,498 |
NR | 뉴파크 리소스 | 1.6 | +19.40 | 2,870,109 |
AHT-H | ASHFORD HOSPITALITY TRUST INC 7.50% CUM | 9.655 | +19.34 | 146,751 |
LBTYB | 리버티 글로벌 | 24.44 | +18.93 | 2,438 |
NTP | NAM TAI PPTY INC | 5.55 | +18.84 | 498,199 |
CHS | CHICO S FAS INC | 1.78 | +18.67 | 3,537,391 |
SYNL | 시날로이 | 7.1 | +18.33 | 92,646 |
PXLW | 픽셀워크스 | 2.7 | +17.90 | 1,654,321 |
NTZ | 나투지 | 6.45 | +17.27 | 92,281 |
JMIA | JUMIA TECHNOLOGIES AG SPON ADS EACH REP | 20.17 | +17.13 | 24,629,857 |
RMED | RA MEDICAL SYSTEMS INC | 5.4 | +16.88 | 1,571,498 |
IHT | 인스위트 호스피탤러티 트러스트 | 2.22 | +16.84 | 12,188,223 |
QEP | QEP 리소시스 | 1.3202 | +16.83 | 10,628,424 |
DARE | DARE BIOSCIENCE INC | 1.2702 | +16.53 | 1,554,038 |
ETM | ENTERCOM COMMUNICATIONS | 2.54 | +16.51 | 4,020,852 |
RIDEW | LORDSTOWN MOTORS CORP C/WTS 04/03/2024( | 11.75 | +16.11 | 1,023,122 |
HCCH | HL ACQUISITIONS CORP | 16 | +15.94 | 501,317 |
NKLA | 니콜라 | 25.54 | +15.93 | 54,296,146 |
AHT-F | ASHFORD HOSPITALITY TRUST INC 7.375% PF | 9.36 | +15.84 | 198,800 |
LC | LENDING CLUB CORP | 6.5299 | +15.78 | 3,051,336 |
FTSI | FTS INTERNATIONAL INC | 5.2 | +15.56 | 203,875 |
AHT-G | ASHFORD HOSPITALITY TRUST INC CUM PFD S | 9.22 | +15.25 | 166,662 |
FRAN | FRANCESCA S HLDGS CORP | 2.97 | +15.12 | 306,243 |
ICD | INDEPENDENCE CONTRACT DRILLING INC | 3.06 | +14.61 | 909,218 |
VERI | VERITONE INC | 14.13 | +14.51 | 1,455,476 |
CTK | COOTEK CAYMAN INC SPON ADS EACH REP 50 | 5.5 | +14.46 | 26,294 |
EOSE | EOS ENERGY ENTERPRISES INC | 12.12 | +14.45 | 2,860,182 |
FPH | FIVE PT HLDGS LLC | 5.4 | +14.41 | 1,227,344 |
XXII | 22ND CENTURY GROUP INC | 1.2 | +14.29 | 9,695,313 |
LMNL | LIMINAL BIOSCIENCES INC | 4.42 | +14.21 | 3,507,852 |
ULBI | 울트라라이프 | 6.69 | +13.58 | 290,794 |
IRS | IRSA 인베르시오네 Y 레프레젠타시오네스 | 5.04 | +13.51 | 264,268 |
BBI | BRICKELL BIOTECH INC | 0.595 | +13.42 | 5,637,247 |
GP | GREENPOWER MTR CO INC | 18.7502 | +13.16 | 3,468,279 |
TZACU | TENZING ACQUISITION CORP UNIT (1 SHS & | 11.7947 | +12.98 | 1,200 |
QK | Q&K INTERNATIONAL GROUP LIMITED SPON AD | 4.18 | +12.97 | 53,976 |
AHT-I | ASHFORD HOSPITALITY TRUST INC 7.5% CUM | 9.18 | +12.78 | 258,121 |
LMB | LIMBACH HOLDINGS INC | 11.14 | +12.75 | 447,589 |
EXPR | 익스프레스 | 1.01 | +12.72 | 17,533,338 |
CLSK | CLEANSPARK INC | 9.894 | +12.30 | 2,757,034 |
MDJH | MDJM LTD | 3.6499 | +11.62 | 240,025 |
WTRH | WAITR HOLDINGS INC | 3.18 | +11.58 | 7,337,246 |
TIG | TREAN INSURANCE GROUP INC | 14.1 | +11.55 | 163,967 |
MGNI | MAGNITE INC | 12.2 | +11.52 | 4,630,851 |
IDRA | 아이데라 파머슈틱컬 | 3.33 | +11.37 | 471,731 |
TOTAR | TOTTENHAM ACQUISITION I LTD COM NPV(S/R | 0.4239 | +11.29 | 8,806 |
INBX | INHIBRX INC | 22.98 | +11.28 | 80,725 |
GSKY | GREENSKY INC | 4.08 | +11.17 | 3,915,443 |
NESR | NATIONAL ENERGY SVCS REUNITED CORP | 8.69 | +11.13 | 647,578 |
KTRA | KINTARA THERAPEUTICS INC | 1.75 | +10.76 | 1,165,105 |
APEN | APOLLO ENDOSURGERY INC | 2.68 | +10.74 | 212,957 |
RAVE | RAVE RESTAURANT GROUP INC | 0.7805 | +10.62 | 1,694,368 |
SJ | SCIENJOY HOLDING CORPORATION | 10.5 | +10.53 | 42,136 |
AQST | AQUESTIVE THERAPEUTICS INC | 6.85 | +10.48 | 352,745 |
CRSR | CORSAIR GAMING INC | 35.45 | +10.44 | 3,058,025 |
RIDE | LORDSTOWN MOTORS CORP | 27.2698 | +10.40 | 18,102,013 |
SNMP | SANCHEZ MIDSTREAM PARTNERS LP | 0.59 | +10.07 | 874,300 |
TSLA | 테슬라 | 485.973 | +10.05 | 77,485,457 |
EDRY | EURODRY LTD | 5.18 | +9.98 | 328,526 |
AMBO | AMBOW EDUCATION HOLDING LTD SPON ADS EA | 2.32 | +9.95 | 754,297 |
KOD | KODIAK SCIENCES INC | 125.6 | +9.94 | 2,516,185 |
SND | SMART SAND INC | 1.67 | +9.87 | 760,690 |
AHT_pd | ASHFORD HOSPITALITY TRUST INC 8.45% CUM | 9.95 | +9.70 | 38,204 |
APM | APTORUM GROUP LIMITED | 2.41 | +9.55 | 381,706 |
CPSH | CPS TECHNOLOGIES CORPORATION | 1.8399 | +9.52 | 421,717 |
JAGX | JAGUAR HEALTH INC | 0.208 | +9.47 | 14,280,018 |
KEN | KENON HLDGS LTD | 24.6 | +9.43 | 9,607 |
GSM | FERROGLOBE PLC | 0.7331 | +9.40 | 999,817 |
MTL | MECHEL PUBLIC JOINT STOCK COMPANY SPON | 1.67 | +9.39 | 67,258 |
DBI | DESIGNER BRANDS INC | 7.57 | +9.39 | 3,316,006 |
ABEO | ABEONA THERAPEUTICS INC | 1.4 | +9.37 | 3,513,556 |
CSCW | COLOR STAR TECHNOLOGY CO LTD | 0.5249 | +9.33 | 3,917,246 |
ATNFW | 180 LIFE SCIENCES CORP C/WTS 07/11/2025 | 0.19 | +9.32 | 55,162 |
HCCHR | HL ACQUISITIONS CORP COM NPV(SUB/RIGHTS | 1.35 | +9.31 | 102,258 |
MITT | AG MORTGAGE INVESTMENT TRUST INC | 3.18 | +9.28 | 5,641,269 |
RGLS | REGULUS THERAPEUTICS INC | 0.5899 | +9.24 | 348,695 |
MDLY | MEDLEY MANAGEMENT INC | 7.35 | +9.21 | 280,382 |
ANH_pb | ANWORTH MORTGAGE ASSET CORP 6.25% CNV P | 20 | +9.17 | 116,560 |
HNRG | 홀라드 에너지 컴퍼니 | 0.8757 | +9.14 | 261,544 |
DTEA | DAVIDSTEA INC | 1.33 | +9.11 | 246,085 |
LPTH | LIGHTPATH TECHNOLOGY INC | 2.89 | +9.06 | 486,602 |
AMC | AMC ENTERTAINMENT HOLDINGS INC | 3.2498 | +9.05 | 31,558,121 |
SSKN | STRATA SKIN SCIENCES INC | 1.57 | +9.03 | 28,357 |
HPR | HIGHPOINT RESOURCES CORPORATION | 6.64 | +9.03 | 2,216,479 |
DMYT.UN | DMY TECHNOLOGY GROUP INC UNIT 1 CL A & | 14 | +9.03 | 41,256 |
SESN | SESEN BIO INC | 1.2202 | +8.95 | 2,417,607 |
OPTN | OPTINOSE INC | 4.85 | +8.74 | 983,400 |
WEI | WEIDAI LTD SPON ADS EACH REP 1 ORD SHS | 1.62 | +8.72 | 3,162,663 |
KSPN | KASPIEN HOLDINGS INC | 12.4991 | +8.59 | 3,245 |
LRN | 케이12 | 24.09 | +8.56 | 1,709,430 |
ORGO | ORGANOGENESIS HOLDINGS INC | 4.7 | +8.55 | 648,781 |
NRGD | MicroSectors U.S. Big Oil Index -3X Inv | 10.8 | +8.54 | 538,908 |
KLXE | KLX ENERGY SERVICES HOLDINGS INC | 6.11 | +8.53 | 340,195 |
MARPS | MARINE PETROLEUM TRUST UNITS OF BNF INT | 3.7 | +8.50 | 105,322 |
MMLP | MARTIN MIDSTREAM PARTNERS LP | 1.67 | +8.44 | 281,274 |
AYRO | AYRO INC | 4.24 | +8.44 | 6,310,667 |
SOLO | ELECTRAMECCANICA VEHS CORP | 6.98 | +8.39 | 32,249,552 |
BTN | 발렌타인 스트롱 | 1.94 | +8.38 | 160,023 |
CPST | 캡스톤 터빈 | 6.74 | +8.36 | 375,969 |
DMYT | DMY TECHNOLOGY GROUP INC | 12.56 | +8.28 | 1,582,021 |
COHN | COHEN & COMPANY INC | 18.5 | +8.25 | 15,833 |
CUE | CUE BIOPHARMA INC | 12.5 | +8.23 | 365,103 |
IZEA | IZEA WORLDWIDE INC | 0.79 | +8.23 | 2,887,793 |
TGA | 트랜스글로브 에너지 | 0.4545 | +8.21 | 347,127 |
GDYN | GRID DYNAMICS HOLDINGS INC | 9.49 | +8.21 | 778,059 |
SIM | 그루포 시멕 SAB | 8.8717 | +8.19 | 2,655 |
FPAY | FLEXSHOPPER INC | 1.72 | +8.18 | 286,457 |
AKOb | EMBOTELLADORA ANDINA SA SPON ADR-EACH R | 13.64 | +8.17 | 3,974 |
VRCA | VERRICA PHARMACEUTICALS INC | 9.38 | +8.06 | 84,367 |
SMTI | SANARA MEDTECH INC | 33.5 | +8.06 | 18,528 |
CDEV | CENTENNIAL RESOURCE DEVELOPMENT INC | 0.9487 | +8.05 | 19,219,290 |
BLI | BERKELEY LIGHTS INC | 93.01 | +8.05 | 160,001 |
CHFS | CHF SOLUTIONS INC | 6.72 | +8.04 | 287,051 |
UAN | CVR 파트너스 | 0.82 | +8.04 | 612,457 |
GRNQ | GREENPRO CAP CORP | 1.75 | +8.02 | 1,971,758 |
TRXC | TRANSENTERIX INC | 0.4497 | +8.00 | 3,101,646 |
BRQS | BORQS TECHNOLOGIES INC | 1 | +7.99 | 8,430,678 |
BDCY | ETRACS 2X MONTHLY LEVERAGED WELLS FARGO | 9.525 | +7.99 | 6,131 |
AINC | ASHFORD INC | 7.18 | +7.97 | 7,907 |
CRMD | 콜매딕스 | 6.5 | +7.97 | 893,281 |
SYPR | 시프리스 솔루션즈 | 1.49 | +7.97 | 377,983 |
EAST | EASTSIDE DISTILLING INC | 1.63 | +7.95 | 94,584 |
CEMI | 챔바이오 다이그노틱스 | 4.92 | +7.89 | 2,001,241 |
PRTS | US 오토 파트 네트워크 | 12.35 | +7.77 | 3,075,253 |
TOUR | TUNIU CORP ADS EA REPR 3 ORD SHS CL A | 2.08 | +7.77 | 1,217,718 |
TMDI | TITAN MEDICAL INC | 0.765 | +7.75 | 863,596 |
MLND | MILLENDO THERAPEUTICS INC | 1.68 | +7.69 | 408,800 |
CNST | CONSTELLATION PHARMACEUTICALS INC | 22.62 | +7.61 | 1,203,780 |
EXTN | EXTERRAN CORPORATION | 3.71 | +7.54 | 507,787 |
TURN | 180 Degree Capital Corp. | 2 | +7.53 | 88,355 |
REI | 링 에너지 | 0.5575 | +7.52 | 2,035,748 |
SDC | SMILEDIRECTCLUB INC | 11.02 | +7.51 | 14,812,313 |
CTRM | Castor Maritime Inc | 0.145 | +7.49 | 10,428,857 |
SHSP | SHARPSPRING INC | 17.95 | +7.42 | 163,834 |
BHR-B | BRAEMAR HOTELS & RESORTS INC 5.50% PREF | 15.15 | +7.37 | 48,521 |
IMRN | IMMURON LIMITED SPON ADR EACH REPR 40 O | 7.74 | +7.35 | 82,535 |
TUSK | MAMMOTH ENERGY SERVICES INC | 2.19 | +7.35 | 245,989 |
SBOW | SILVERBOW RESOURCES INC | 5.86 | +7.33 | 169,063 |
CTA-B | DU PONT(E.I.)DE NEMOURS & CO USD4.50 CU | 118.98 | +7.33 | 927 |
NTIP | NETWORK-1 TECHNOLOGIES INC | 3.09 | +7.29 | 284,842 |
INM | INMED PHARMACEUTICALS INC | 3.53 | +7.29 | 60,790 |
NVCN | NEOVASC INC | 0.8356 | +7.28 | 979,852 |
ANCN | ANCHIANO THERAPEUTICS LTD SPON ADS EACH | 1.48 | +7.25 | 61,984 |
AMPY | AMPLIFY ENERGY CORP | 0.925 | +7.25 | 1,565,670 |
MAXN | MAXEON SOLAR TECHNOLOGIES LIMITED | 20.04 | +7.22 | 696,083 |
EXTR | 익스트림 네트웍스 | 5.85 | +7.14 | 2,107,858 |
SNGX | SOLIGENIX INC | 2.2286 | +7.14 | 1,067,038 |
TLMD | SOC TELEMED INC | 8.75 | +7.10 | 357,523 |
GCO | 제네스코 | 30.6 | +7.07 | 585,552 |
ARTL | ARTELO BIOSCIENCES INC | 0.56 | +7.07 | 852,785 |
NCSM | NCS MULTISTAGE HOLDINGS INC | 0.88 | +7.06 | 283,005 |
TEN | TENNECO INC | 9.76 | +7.02 | 2,454,852 |
DMRC | 디지마크 코퍼레이션 | 41.09 | +7.01 | 364,883 |
PCGU | PG&E CORP EQUITY UNIT 16/08/2023 | 123.97 | +7.01 | 323,135 |
PCG | PG&E | 12.54 | +7.00 | 51,360,491 |
ENLV | ENLIVEX THERAPEUTICS LTD | 8.89 | +6.98 | 201,846 |
NNDM | NANO DIMENSION LTD SPON ADS EA REPR 1 O | 4.78 | +6.94 | 11,771,246 |
NBR-A | NABORS INDUSTRIES LTD 6% MANDATORY CONV | 6.8 | +6.92 | 113,360 |
FTEK | 퓨얼 테크 | 1.01 | +6.88 | 1,245,238 |
CHEK | CHECK-CAP LTD | 0.3019 | +6.87 | 1,912,499 |
OEG | ORBITAL ENERGY GROUP INC | 0.7877 | +6.86 | 3,250,979 |
AUMN | 골든 미네랄 컴페니 | 0.48 | +6.79 | 1,985,686 |
CFFI | C & F FINANCIAL CORP | 39.77 | +6.77 | 14,523 |
MDGS | MEDIGUS SPON ADS EACH REP 50 ORD SHS (P | 2.05 | +6.77 | 350,493 |
NGA | NORTHERN GENESIS ACQUISITION CORP | 10.75 | +6.75 | 157,780 |
INPX | INPIXON | 1.11 | +6.73 | 13,148,259 |
BDSX | BIODESIX INC | 17.45 | +6.73 | 557,113 |
BGFV | 빅 5 스포팅 굿스 | 8.89 | +6.72 | 1,745,096 |
EXFO | EXFO INC | 2.86 | +6.72 | 528,319 |
CLLS | CELLECTIS ADS EACH REPR 1 ORD SPON | 21.02 | +6.70 | 198,581 |
TTM | TATA MOTORS LIMITED ADR EA REP 5 ORD IN | 11.63 | +6.70 | 3,340,007 |
HZO | MARINEMAX INC | 34 | +6.68 | 1,139,854 |
CALA | CALITHERA BIOSCIENCES INC | 4.8 | +6.67 | 768,513 |
WKHS | WORKHORSE GROUP INC | 22.9 | +6.64 | 19,289,741 |
SOHOO | SOTHERLY HOTELS INC 7.875% CUM RED PERP | 8.87 | +6.61 | 19,389 |
LEAF | LEAF GROUP LTD | 5.48 | +6.61 | 191,652 |