| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| BRPAR |
BIG ROCK PARTNERS ACQUISITION CORP COM |
0.3 |
+172.48 |
1,057,121 |
| DNK |
PHOENIX TREE HOLDINGS LIMITED SPON ADS |
2.41 |
+75.91 |
62,483,941 |
| KZIA |
KAZIA THERAPEUTICS LIMITED SPON ADR EAC |
14.65 |
+57.87 |
797,370 |
| ZOM |
ZOMEDICA CORP |
0.1686 |
+50.54 |
309,578,760 |
| RIOT |
RIOT BLOCKCHAIN INC |
5.9 |
+43.90 |
80,282,115 |
| LXRX |
렉시콘 파머슈틱컬 |
1.74 |
+34.88 |
102,255,204 |
| GCI |
GANNETT CO INC |
2.3 |
+32.18 |
10,276,911 |
| GPOR |
걸프포트 에너지 |
0.173 |
+29.59 |
178,699,785 |
| MGEN |
MIRAGEN THERAPEUTICS INC |
20 |
+26.90 |
806,865 |
| NXTD |
NXT-ID INC |
0.398 |
+26.71 |
12,048,558 |
| IRCP |
IRSA PROPIEDADES COMERCIALES S A SPON A |
14 |
+26.64 |
101,700 |
| NAKD |
NAKED BRAND GROUP LTD |
0.0911 |
+26.18 |
77,943,572 |
| CURIW |
CURIOSITYSTREAM INC C/WTS 14/10/2025(TO |
1.37 |
+25.69 |
74,124 |
| EGY |
VAALCO ENERGY INC |
1.26 |
+24.75 |
729,265 |
| GEC |
GREAT ELM CAPITAL GROUP INC |
2.63 |
+24.64 |
43,063 |
| AXTI |
AXT INC |
9.6799 |
+23.47 |
3,601,388 |
| ALXO |
ALX ONCOLOGY HLDGS INC |
65.6 |
+23.03 |
246,697 |
| NETE |
넷 엘리먼트 인터내셔널 |
8.98 |
+22.18 |
8,532,427 |
| EVGN |
EVOGENE LTD |
2.94 |
+21.99 |
2,039,739 |
| MDLY |
MEDLEY MANAGEMENT INC |
8.36 |
+21.16 |
321,446 |
| SM |
SM ENERGY COMPANY |
3.161 |
+21.11 |
13,112,587 |
| ANDAR |
ANDINA ACQUISITION CORP III COM |
0.2169 |
+20.50 |
72,967 |
| VFF |
VILLAGE FARMS INTERNATIONAL INC |
7.85 |
+20.40 |
6,803,847 |
| RVP |
리트랙터블 테크놀러지 |
10.06 |
+19.90 |
1,677,853 |
| SQBG |
SEQUENTIAL BRNDS GROUP INC NEW |
8.41 |
+19.29 |
11,805,481 |
| OCUP |
OCUPHIRE PHARMA INC |
6.23 |
+19.12 |
65,492 |
| MARA |
MARATHON PATENT GROUP INC |
2.95 |
+18.95 |
58,156,671 |
| PRTY |
PARTY CITY HOLDCO INC |
3.95 |
+18.62 |
10,476,830 |
| MRIN |
MARIN SOFTWARE INC |
2.1398 |
+18.22 |
7,793,056 |
| NR |
뉴파크 리소스 |
1.57 |
+18.05 |
2,274,287 |
| BDSX |
BIODESIX INC |
16.35 |
+17.88 |
981,283 |
| FOSL |
파슬 |
10.56 |
+17.46 |
7,530,504 |
| CSU |
CAPITAL SENIOR LIVING CORP |
0.8143 |
+16.33 |
654,111 |
| APWC |
ASIA PACIFIC WIRE & CABLE |
2.5 |
+16.28 |
2,256,767 |
| KNDI |
캔디 테크놀로지스 |
9.32 |
+16.21 |
40,171,121 |
| JMIA |
JUMIA TECHNOLOGIES AG SPON ADS EACH REP |
17.84 |
+15.84 |
14,408,411 |
| RIDEW |
LORDSTOWN MOTORS CORP C/WTS 04/03/2024( |
10 |
+15.74 |
567,571 |
| TUSK |
MAMMOTH ENERGY SERVICES INC |
2.08 |
+14.92 |
434,344 |
| PLXP |
PLX PHARMA INC |
4.9999 |
+14.68 |
95,947 |
| UONEK |
URBAN ONE INC |
1.18 |
+14.56 |
7,660,709 |
| JUPW |
JUPITER WELLNESS INC |
4.8 |
+14.56 |
120,897 |
| DAC |
다나오스 |
15.2 |
+14.54 |
719,474 |
| NCMI |
내셔널 씨네미디어 |
3.625 |
+14.35 |
1,292,095 |
| FUBO |
FUBOTV INC |
21.25 |
+14.31 |
12,205,424 |
| RYAM |
RAYONIER ADVANCED MATERIALS INC |
5.4 |
+14.16 |
1,107,420 |
| CURI |
CURIOSITYSTREAM INC |
10.5 |
+13.88 |
136,195 |
| CTIB |
CTI 인더스트리즈 |
2.06 |
+13.81 |
48,055,298 |
| PGRE |
PARAMOUNT GROUP INC |
9.43 |
+13.75 |
11,490,880 |
| HCCHU |
HL ACQUISITIONS CORP UNITS (1 COM & 1 W |
17 |
+13.71 |
200 |
| SMLP |
SUMMIT MIDSTREAM PARTNERS |
13.23 |
+13.56 |
121,817 |
| CIICU |
CIIG MERGER CORP UNIT 1 CL A & 1/2 WT E |
11.75 |
+13.53 |
144,344 |
| KIRK |
커크랜드 |
11.59 |
+13.52 |
2,063,382 |
| BTBT |
BIT DIGITAL INC |
6.11 |
+12.94 |
3,618,165 |
| TUP |
TUPPERWARE BRANDS CORPORATION |
34.82 |
+12.91 |
3,545,807 |
| FET |
FORUM ENERGY TECHNOLOGIES INC |
12.53 |
+12.78 |
78,266 |
| MOGO |
MOGO INC |
2.0964 |
+12.71 |
11,385,377 |
| CTHR |
CHARLES & COLVARD |
1.16 |
+12.62 |
723,713 |
| TRIL |
TRILLIUM THERAPEUTICS INC |
16.99 |
+12.52 |
3,248,582 |
| GSMG |
GLORY STAR NEW MEDIA GRP HLDGS LTD |
3.01 |
+12.52 |
1,209,664 |
| CETXP |
CEMTREX INC PREF SER 1 |
2.25 |
+12.50 |
708 |
| NMTR |
9 METERS BIOPHARMA INC |
1 |
+12.12 |
9,820,151 |
| PLTR |
PALANTIR TECH INC |
17.83 |
+11.93 |
116,131,623 |
| RBBN |
RIBBON COMMUNICATIONS INC |
5.47 |
+11.63 |
1,340,205 |
| PAND |
PANDION THERAPEUTICS INC |
15.5 |
+11.43 |
91,560 |
| KBSF |
KBS FASHION GROUP LIMITED |
2.44 |
+11.42 |
591,010 |
| BLNK |
BLINK CHARGING CO |
13.58 |
+11.40 |
17,341,487 |
| LITB |
LIGHTINTHEBOX HLDG CO LTD SPON ADR EA R |
2.54 |
+11.40 |
427,010 |
| DMRC |
디지마크 코퍼레이션 |
38.4 |
+11.30 |
226,706 |
| IPWR |
IDEAL POWER INC |
6.6 |
+11.30 |
111,407 |
| GOODN |
GLADSTONE COMMERCIAL CORP 6.625% CUM RE |
28.87 |
+11.25 |
19,103 |
| HCCH |
HL ACQUISITIONS CORP |
13.8 |
+11.20 |
242,687 |
| PBTS |
POWERBRIDGE TECHNOLOGIES CO LTD |
2.44 |
+10.91 |
137,205 |
| NGM |
NGM BIOPHARMACEUTICALS INC |
22.88 |
+10.91 |
216,972 |
| ENLC |
ENLINK MIDSTREAM LLC |
3.46 |
+10.90 |
3,104,106 |
| KSS |
콜스 |
29 |
+10.90 |
24,546,522 |
| PRAX |
PRAXIS PRECISION MEDICINES INC |
34.86 |
+10.74 |
255,917 |
| INBX |
INHIBRX INC |
20.65 |
+10.66 |
61,545 |
| CCRN |
크로스 컨트리 헬스케어 |
8.52 |
+10.65 |
1,122,660 |
| SNGX |
SOLIGENIX INC |
2.08 |
+10.64 |
754,510 |
| DGNS |
DRAGONEER GROWTH OPP CORP II |
11.05 |
+10.50 |
4,336,314 |
| OXM |
옥스포드 인더스트리즈 |
54.85 |
+10.32 |
189,256 |
| PLRX |
PLIANT THERAPEUTICS INC |
28.97 |
+10.32 |
67,882 |
| CPE |
CALLON PETROLEUM CO |
7.98 |
+10.22 |
5,723,409 |
| SUP |
SUPERIOR INDUSTRIES INTERNATIONAL |
3.9 |
+10.17 |
1,249,654 |
| MFH |
MERCURITY FINTECH HOLDING INC SPON ADS |
2.71 |
+10.16 |
1,166,855 |
| OSTK |
오버스탁닷컴 |
57.6 |
+10.07 |
6,106,023 |
| SHSP |
SHARPSPRING INC |
16.71 |
+9.93 |
155,149 |
| MRKR |
MARKER THERAPEUTICS INC |
1.5702 |
+9.80 |
214,306 |
| KDMN |
KADMON HLDGS INC |
3.83 |
+9.74 |
2,712,853 |
| YALA |
YALLA GROUP LTD SPON ADS ECH REP 1 CL A |
9.5 |
+9.70 |
1,341,429 |
| MAXR |
MAXAR TECHNOLOGIES INC |
27.57 |
+9.58 |
2,183,273 |
| NSEC |
내셔널 시큐리티 그룹 |
12.25 |
+9.57 |
291 |
| MBRX |
MOLECULIN BIOTECH INC |
0.8 |
+9.54 |
1,207,107 |
| LMB |
LIMBACH HOLDINGS INC |
9.88 |
+9.53 |
372,929 |
| JUPWW |
JUPITER WELLNESS INC C/WTS 17/06/2025(T |
0.4501 |
+9.51 |
500 |
| CRMD |
콜매딕스 |
6.34 |
+9.50 |
468,098 |
| FCEL |
퓨어셀 에너지 |
4.0998 |
+9.47 |
150,108,659 |
| IFS |
INTERCORP FINANCIAL SERVICES INC |
25.25 |
+9.45 |
61,156 |
| IDRA |
아이데라 파머슈틱컬 |
3.0198 |
+9.41 |
246,134 |
| GBIO |
GENERATION BIO CO |
36.13 |
+9.25 |
150,356 |
| MCRB |
SERES THERAPEUTICS |
37.73 |
+9.17 |
1,136,248 |
| LTBR |
라이트브릿지 |
3.1 |
+9.15 |
1,716,554 |
| QH |
QUHUO LTD SPON ADS EACH REP 1 ORD SHS C |
7.65 |
+9.13 |
159,631 |
| LIVE |
LIVE VENTURES INCORPORATED |
12.45 |
+9.11 |
27,479 |
| DKNG |
DRAFTKINGS INC |
46.61 |
+9.08 |
33,750,423 |
| TTNP |
TITAN PHARMACEUTICAL INC |
0.1267 |
+9.04 |
41,570,843 |
| WKEY |
WISEKEY INTERNATIONAL HLDG LTD SPON ADS |
6.27 |
+9.04 |
138,220 |
| RIDE |
LORDSTOWN MOTORS CORP |
24.58 |
+9.00 |
12,881,126 |
| OPTT |
오션파워 테크놀러지 |
1.95 |
+8.94 |
14,890,192 |
| RMCF |
로키 마운틴 쵸콜릿 팩토리 |
3.66 |
+8.93 |
41,516 |
| NUZE |
NUZEE INC |
13.18 |
+8.93 |
2,270 |
| VLDRW |
VELODYNE LIDAR INC C/WTS 29/09/2025(TO |
4.16 |
+8.90 |
840,670 |
| FISK |
EMPIRE STATE REALTY OP LP SERIES 250 |
8.85 |
+8.86 |
3,999 |
| M |
메이시스 |
8.73 |
+8.85 |
51,023,584 |
| KRMD |
REPRO MEDSYSTEMS INC |
4.56 |
+8.83 |
1,013,728 |
| LGHLW |
LION GROUP HOLDING LTD |
0.0915 |
+8.80 |
10,708 |
| HFBL |
홈 페더럴 뱅코프 오브 루이지아나 |
27.42 |
+8.77 |
935 |
| XAN |
EXANTAS CAPITAL CORP |
3.12 |
+8.71 |
1,663,655 |
| CPRI |
카프리 홀딩스 |
32.74 |
+8.63 |
6,339,617 |
| XNET |
XUNLEI LIMITED SPONS ADS EA REP 5 COM |
3.15 |
+8.62 |
3,048,012 |
| MHLD |
메이든 홀딩스 |
2.02 |
+8.60 |
927,402 |
| CYH |
커뮤니티 헬스 시스템즈 |
8.46 |
+8.60 |
2,213,443 |
| ALTM |
ALTUS MIDSTREAM COMPANY |
38 |
+8.60 |
94,238 |
| GIII |
지-쓰리 어패럴 그룹 |
19.38 |
+8.57 |
1,374,869 |
| HMI |
HUAMI CORPORATION SPON ADS EACH REP 4 O |
14.51 |
+8.53 |
819,206 |
| AXAS |
어브락서스 페트롤리엄 |
2.0829 |
+8.48 |
558,367 |
| XXII |
22ND CENTURY GROUP INC |
1.01 |
+8.47 |
3,868,167 |
| KYMR |
KYMERA THERAPEUTICS INC |
50.54 |
+8.45 |
97,540 |
| MARPS |
MARINE PETROLEUM TRUST UNITS OF BNF INT |
3.42 |
+8.40 |
72,414 |
| CIIC |
CIIG MERGER CORP |
11 |
+8.37 |
3,810,885 |
| NHLD |
NATIONAL HOLDINGS CORP |
2.98 |
+8.36 |
67,206 |
| FTFT |
FUTURE FINTECH GROUP INC |
2.21 |
+8.33 |
646,599 |
| VRA |
베라 브래들리 |
8.35 |
+8.30 |
586,596 |
| RLAY |
RELAY THERAPEUTICS INC |
53.74 |
+8.30 |
407,614 |
| VRS |
VERSO CORPORATION |
10.59 |
+8.28 |
482,502 |
| PRPLW |
PURPLE INNOVATION INC C/WTS 02/02/2023 |
9.145 |
+8.22 |
28,869 |
| VEL |
VELOCITY FINCL INC |
6.36 |
+8.16 |
96,649 |
| SJ |
SCIENJOY HOLDING CORPORATION |
9.5 |
+8.08 |
14,245 |
| ESRT |
EMPIRE ST RLTY TR INC |
8.97 |
+8.07 |
7,721,595 |
| PRLD |
PRELUDE THERAPEUTICS INC |
51.7 |
+8.07 |
123,503 |
| AENZ |
AENZA SAA SPON ADS EACH REP 5 ORD SHS |
2.01 |
+8.06 |
9,608 |
| WISA |
SUMMIT WIRELESS TECHNOLOGIES INC |
2.69 |
+8.03 |
865,734 |
| SVC |
SERVICE PROPERTIES TRUST |
11.5 |
+8.03 |
2,451,340 |
| INMB |
INMUNE BIO INC |
9.29 |
+8.02 |
103,382 |
| CAAP |
CORPORACION AMERICA AIRPORTS SA |
3.11 |
+7.99 |
266,877 |
| STG |
SUNLANDS TECHNOLOGY GROUP SPON ADS EACH |
1.69 |
+7.99 |
49,053 |
| IBEX |
IBEX LTD |
17.24 |
+7.95 |
104,809 |
| DS-D |
DRIVE SHACK INC 8.375% PFD SER D |
12.78 |
+7.85 |
101 |
| INVO |
INVO BIOSCIENCE INC |
3.3 |
+7.84 |
156,931 |
| UUU |
유니버셜 시큐리티 인스트루먼트 |
3.05 |
+7.77 |
178,805 |
| GPRO |
고프로 |
7.91 |
+7.77 |
4,510,750 |
| GLOP |
GASLOG PARTNERS LP |
2.65 |
+7.72 |
668,300 |
| AHT |
애쉬포드 하스피탤리티 트러스트 |
4.33 |
+7.71 |
5,057,065 |
| LCUT |
라이프타임 브랜즈 |
13.99 |
+7.70 |
149,976 |
| TSLA |
테슬라 |
439.5 |
+7.70 |
60,905,024 |
| ZDGE |
ZEDGE INC |
3.5 |
+7.69 |
152,612 |
| MRUS |
MERUS B V |
14.7 |
+7.69 |
82,460 |
| REPL |
REPLIMUNE GROUP INC |
48.91 |
+7.68 |
346,470 |
| OLB |
OLB GROUP INC |
4.1 |
+7.61 |
126,608 |
| CDEV |
CENTENNIAL RESOURCE DEVELOPMENT INC |
0.87 |
+7.58 |
5,956,272 |
| BTE |
베이텍스 에너지 |
0.46 |
+7.58 |
1,467,835 |
| KRON |
KRONOS BIO INC |
32.84 |
+7.57 |
240,100 |
| SBE.UN |
SWITCHBACK ENERGY ACQUISITION CORP UNIT |
21.35 |
+7.56 |
8,979 |
| PRTS |
US 오토 파트 네트워크 |
11.695 |
+7.49 |
2,550,800 |
| VBIV |
VBI VACCINES INC CDA |
2.87 |
+7.49 |
6,709,437 |
| HYLN |
HYLIION HOLDINGS CORP |
25.1 |
+7.49 |
7,913,097 |
| UNIT |
UNITI GROUP INC |
10.38 |
+7.45 |
3,162,561 |
| CVI |
CVR 에너지 |
16 |
+7.45 |
590,284 |
| PLCE |
칠드런 플레이스 리테일 |
37.2412 |
+7.42 |
1,108,556 |
| GMDA |
GAMIDA CELL LTD |
6.66 |
+7.42 |
383,954 |
| AKRO |
AKERO THERAPEUTICS INC |
29.41 |
+7.41 |
202,367 |
| HCCHR |
HL ACQUISITIONS CORP COM NPV(SUB/RIGHTS |
1.235 |
+7.39 |
143,285 |
| PRPL |
PURPLE INNOVATION INC |
29.3 |
+7.37 |
1,558,242 |
| APLS |
APELLIS PHARMACEUTICALS INC |
41.25 |
+7.34 |
719,514 |
| PLX |
PROTALIX BIOTHERAPEUTICS INC |
3.67 |
+7.31 |
97,879 |
| WKHS |
WORKHORSE GROUP INC |
21.36 |
+7.23 |
17,863,110 |
| ESBA |
EMPIRE STATE REALTY OP LP SERIES ES |
8.79 |
+7.20 |
10,823 |
| TCRR |
TCR2 Therapeutics INC |
29.34 |
+7.20 |
387,982 |
| MVBF |
MVB FINANCIAL CORP |
19.83 |
+7.19 |
163,076 |
| GSL |
글로벌 쉽 리스 |
9.39 |
+7.19 |
135,199 |
| PZN |
피제나 인베스트머느 매니지먼트 |
6.86 |
+7.19 |
42,387 |
| AWX |
아발론 홀딩스 |
2.09 |
+7.18 |
120,236 |
| INSM |
인스메드 |
39.32 |
+7.17 |
966,556 |
| OPTN |
OPTINOSE INC |
4.5 |
+7.14 |
901,706 |
| USDP |
USD PARTNERS LP |
3.3 |
+7.14 |
121,483 |
| CFBI |
COMMUNITY FIRST BANCSHARES INC D C |
8.95 |
+7.06 |
91,395 |
| BNGO |
BIONANO GENOMICS INC |
0.5399 |
+7.06 |
4,452,403 |
| FVAC |
FORTRESS VALUE ACQUISITION CORP |
14.98 |
+7.00 |
1,053,545 |
| CVV |
CVD 장비 |
5.51 |
+6.99 |
196,411 |
| TC |
TUANCHE LIMITED SPON ADS EACH REP 16 OR |
2.91 |
+6.99 |
128,842 |
| SIEB |
시버트 파이낸셜 코퍼레이션 |
4.14 |
+6.98 |
52,322 |
| CRSR |
CORSAIR GAMING INC |
32.37 |
+6.97 |
1,859,016 |
| OGCP |
EMPIRE STATE REALTY OP LP SERIES 60 |
8.77 |
+6.95 |
8,247 |
| GLYC |
GLYCOMIMETICS INC |
4.03 |
+6.90 |
1,223,385 |
| EQOS |
DIGINEX LIMITED |
7.59 |
+6.90 |
303,487 |
| MTC |
MMTEC INC |
1.09 |
+6.86 |
725,324 |
| BLPH |
BELLEROPHON THERAPEUTICS INC |
9.36 |
+6.85 |
25,667 |
| CHRA |
CHARAH SOLUTIONS INC |
2.97 |
+6.83 |
11,353 |
| SLCA |
U S SILICA HLDGS INC |
3.62 |
+6.78 |
1,285,801 |
| MYOV |
마이오반트사이언스 |
20.34 |
+6.72 |
951,669 |
