| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| ATHE |
ALTERITY THERAPEUTICS LIMITED SPON ADS |
2.71 |
+135.65 |
114,201,827 |
| CBAT |
CBAK ENERGY TECHNOLOGY INC |
10.92 |
+77.56 |
106,685,718 |
| HPR |
HIGHPOINT RESOURCES CORPORATION |
6.58 |
+75.00 |
17,708,364 |
| WWR |
WESTWATER RESOURCES INC |
6.02 |
+43.33 |
35,587,436 |
| PPSI |
PIONEER POWER SOLUTIONS INC |
4.18 |
+41.69 |
12,005,826 |
| SQBG |
SEQUENTIAL BRNDS GROUP INC NEW |
9.7 |
+41.61 |
292,714 |
| GP |
GREENPOWER MTR CO INC |
17 |
+34.92 |
6,857,589 |
| MHLD |
메이든 홀딩스 |
1.86 |
+33.81 |
5,683,323 |
| DTLA_p |
BROOKFIELD DTLA FD OFFICE TR INV 7.625% |
15.94 |
+32.83 |
9,178 |
| GLSI |
GREENWICH LIFESCIENCES INC |
4.61 |
+32.66 |
38,163 |
| BLNK |
BLINK CHARGING CO |
12.47 |
+28.56 |
13,516,510 |
| FBM |
FOUNDATION BUILDING MATERIALS INC |
19.26 |
+27.04 |
5,442,618 |
| SGOC |
SGOCO 그룹 |
1.1699 |
+27.00 |
33,075 |
| SQZ |
SQZ BIOTECHNOLOGIES CO |
30.35 |
+26.46 |
251,465 |
| STCN |
STEEL CONNECT INC |
0.67 |
+26.13 |
952,934 |
| FCEL |
퓨어셀 에너지 |
3.5902 |
+25.97 |
93,097,561 |
| TOUR |
TUNIU CORP ADS EA REPR 3 ORD SHS CL A |
1.96 |
+25.64 |
3,090,551 |
| BTBT |
BIT DIGITAL INC |
5.45 |
+25.58 |
846,490 |
| RIDE |
LORDSTOWN MOTORS CORP |
22.41 |
+25.20 |
8,892,453 |
| TISI |
팀SI |
10.7 |
+25.00 |
978,420 |
| HDS |
HD SUPPLY HOLDINGS INC |
55.77 |
+24.46 |
35,529,610 |
| ZVO |
ZOVIO INC |
4.49 |
+23.69 |
1,102,891 |
| BEEMW |
BEAM GLOBAL C/WTS 15/04/2024(TO PUR COM |
15.57 |
+23.38 |
102,333 |
| CAN |
CANAAN INC SPON ADS EACH REP 15 ORD SHS |
3.2793 |
+23.28 |
25,537,783 |
| SUNW |
SUNWORKS INC |
4 |
+23.08 |
17,093,329 |
| IRCP |
IRSA PROPIEDADES COMERCIALES S A SPON A |
11.58 |
+22.93 |
32,872 |
| FUBO |
FUBOTV INC |
18.8 |
+22.72 |
4,645,349 |
| LSF |
LAIRD SUPERFOOD INC |
47.99 |
+22.64 |
184,136 |
| BDSX |
BIODESIX INC |
13.87 |
+22.53 |
368,372 |
| NRGU |
MicroSectors U.S. Big Oil Index 3X Leve |
49.74 |
+21.91 |
502,085 |
| LWAY |
라이프웨이 푸드 |
6.11 |
+21.23 |
226,912 |
| SPLP |
STEEL PARTNERS HOLDINGS LP |
8.7 |
+21.17 |
41,576 |
| DAC |
다나오스 |
13.64 |
+20.49 |
500,527 |
| AHT |
애쉬포드 하스피탤리티 트러스트 |
3.97 |
+20.30 |
14,932,545 |
| ALACR |
ALBERTON ACQUISITION CORPORATION COM NP |
0.3 |
+20.05 |
19,620 |
| TGC |
텡가스코 |
1.04 |
+19.77 |
1,014,949 |
| MH_pa |
MAIDEN HOLDINGS LTD 8.25% PRF SER A U |
10.46 |
+19.54 |
272,136 |
| OBLN |
OBALON THERAPEUTICS INC |
1.02 |
+19.27 |
617,383 |
| ZOM |
ZOMEDICA CORP |
0.1128 |
+19.11 |
120,242,996 |
| NEPT |
NEPTUNE WELLNESS SOLUTIONS INC |
2.19 |
+18.38 |
2,380,730 |
| RIDEW |
LORDSTOWN MOTORS CORP C/WTS 04/03/2024( |
8.2 |
+18.33 |
378,406 |
| AREC |
AMERICAN RESOURCES CORPORATION |
1.63 |
+18.12 |
2,730,774 |
| BEEM |
BEAM GLOBAL |
22.21 |
+17.70 |
729,378 |
| GMS |
GMS INC |
33.8 |
+17.28 |
1,608,628 |
| GBR |
뉴 컨셉 에너지 |
1.94 |
+17.22 |
567,182 |
| ROAD |
CONSTRUCTION PARTNERS INC |
26.44 |
+17.20 |
713,310 |
| KOLD |
PROETF ULTRASHORT BLOOMBERG NATURAL GAS |
41.61 |
+17.08 |
738,670 |
| EVC |
ENTRAVISION COMMUNICATIONS CORP |
2.7602 |
+16.96 |
581,692 |
| PRTC |
PURETECH HEALTH PLC SPON ADS EACH REP 1 |
38.5 |
+16.67 |
14,611 |
| ACU |
ACME UNITED CORP |
31.25 |
+16.65 |
102,625 |
| PNRG |
프라임에너지 |
63.45 |
+16.64 |
3,213 |
| GCO |
제네스코 |
27 |
+16.38 |
705,191 |
| SMHI |
SEACOR MARINE HOLDINGS INC |
1.95 |
+16.07 |
180,679 |
| CLPS |
CLPS INCORPORATION |
3.25 |
+16.07 |
2,464,345 |
| AP |
AMPCO-PITTSBURGH CORP |
4.7 |
+16.05 |
108,703 |
| KLXE |
KLX ENERGY SERVICES HOLDINGS INC |
5.58 |
+16.01 |
240,923 |
| FOSL |
파슬 |
8.99 |
+15.70 |
7,217,005 |
| EPM |
EVOLUTION PETROLEUM CORPORATION |
2.73 |
+15.68 |
260,546 |
| MCF |
CONTANGO OIL & GAS CO |
1.56 |
+15.56 |
942,034 |
| LI |
LI AUTO INC SPN ADS ECH REP 2 ORD SHS C |
36.0502 |
+15.55 |
84,039,468 |
| FI |
FRANKS INTERNATIONAL NV |
2.38 |
+15.53 |
692,210 |
| KROS |
KEROS THERAPEUTICS INC |
68.02 |
+15.48 |
436,650 |
| KFFB |
켄터키 퍼스트 페더럴 뱅코프 |
7.3 |
+15.35 |
2,900 |
| MH-C |
MAIDEN HOLDINGS LTD 7.125% BDS PERP USD |
10.3 |
+15.34 |
139,366 |
| FET |
FORUM ENERGY TECHNOLOGIES INC |
11.11 |
+15.25 |
110,199 |
| CEL |
CELLCOM ISRAEL LTD |
4.5623 |
+15.21 |
82,491 |
| AMTBB |
AMERANT BANCORP INC |
11.49 |
+15.13 |
27,062 |
| OM |
OUTSET MEDICAL INC |
60.45 |
+15.03 |
445,986 |
| SUP |
SUPERIOR INDUSTRIES INTERNATIONAL |
3.53 |
+14.98 |
1,370,420 |
| INO |
이노비오파마수티컬스 |
12.9 |
+14.97 |
23,104,214 |
| CSBR |
CHAMPIONS ONCOLOGY INC |
12.23 |
+14.94 |
60,430 |
| MH-D |
MAIDEN HOLDINGS LTD 6.7% NON CUM PFD SE |
10.39 |
+14.81 |
59,762 |
| NRGO |
MicroSectors U.S. Big Oil Index 2X Leve |
12.26 |
+14.72 |
3,342 |
| BTU |
PEABODY ENERGY CO |
1.2 |
+14.29 |
3,151,215 |
| CAL |
CALERES INC |
11.81 |
+14.22 |
615,135 |
| TGI |
TRIUMPH GROUP INC |
11.08 |
+13.99 |
2,134,293 |
| ERX |
DIREXION DAILY ENERGY BULL 2X SHARES |
13.17 |
+13.93 |
8,140,653 |
| NEX |
NEXTIER OILFIELD SOLUTIONS INC |
2.79 |
+13.88 |
1,997,935 |
| NNDM |
NANO DIMENSION LTD SPON ADS EA REPR 1 O |
4.19 |
+13.86 |
13,546,059 |
| TDW |
타이드워터 |
8.99 |
+13.80 |
251,928 |
| DPST |
DIREXION DAILY REGIONAL BANKS BULL 3X E |
103 |
+13.71 |
636,177 |
| PDS |
PRECISION DRILLING CORPORATION |
17.02 |
+13.69 |
235,843 |
| WTTR |
SELECT ENERGY SERVICES INC |
4.34 |
+13.61 |
387,824 |
| EARS |
AURIS MEDICAL HOLDING LTD |
0.92 |
+13.58 |
1,409,503 |
| FUD |
E-TRACS BLOOMBERG CMCI FOOD ETN |
30.75 |
+13.24 |
14,011 |
| EBIX |
이빅스 |
31.31 |
+13.11 |
505,321 |
| ACCO |
ACCO BRANDS CORPORATION |
7.79 |
+13.06 |
1,103,046 |
| ARAV |
ARAVIVE INC |
6.26 |
+13.00 |
335,419 |
| CLB |
CORE LABORATORIES NV |
20.75 |
+12.89 |
512,467 |
| OIS |
오일 스테이트 인터내셔널 |
3.86 |
+12.87 |
1,266,744 |
| FNKO |
FUNKO INC |
8.18 |
+12.83 |
913,292 |
| VLRS |
CONTROLADORA VUELA CIA DE AVIACION SPON |
10.83 |
+12.81 |
833,461 |
| SBPH |
SPRING BANK PHARMACEUTICALS INC |
1.5 |
+12.78 |
54,081 |
| GSL |
글로벌 쉽 리스 |
8.76 |
+12.74 |
55,722 |
| ANH |
ANWORTH MORTGAGE ASSET CORP |
2.05 |
+12.64 |
2,223,775 |
| BBVA |
BANCO BILBAO VIZCAYA ARGENTARIA SA ADS |
4.21 |
+12.57 |
16,981,445 |
| CPE |
CALLON PETROLEUM CO |
7.26 |
+12.56 |
5,003,363 |
| HIBL |
DIREXION DAILY S&P 500 HIGH BETA BULL 3 |
173.48 |
+12.53 |
49,003 |
| XOMA |
소마 |
31.99 |
+12.52 |
63,230 |
| CVEO |
CIVEO CORP CDA |
1.08 |
+12.50 |
793,101 |
| PBF |
PBF ENERGY INC |
7.3 |
+12.48 |
5,615,894 |
| VVPR |
비보파워인터내셔널 |
7.67 |
+12.46 |
2,860,787 |
| CIO |
CITY OFFICE REIT INC |
8.82 |
+12.36 |
504,305 |
| ATLC |
ATLANTICUS HLDGS CORP |
16.29 |
+12.34 |
38,214 |
| HMTV |
HEMISPHERE MEDIA GROUP INC |
11.31 |
+12.31 |
31,739 |
| PLL |
PIEDMONT LITHIUM LTD SPON ADS EACH REP |
30.01 |
+12.31 |
1,608,467 |
| WPRT |
WESTPORT FUEL SYSTEMS INC |
2.9178 |
+12.22 |
5,319,461 |
| DIG |
PROETF ULTRA OIL & GAS |
66.1 |
+12.22 |
156,062 |
| PARR |
PAR PACIFIC HOLDINGS INC |
11.86 |
+12.20 |
463,474 |
| SGBX |
SG BLOCKS INC |
2.67 |
+12.18 |
965,949 |
| FTI |
테크닙FMC |
8.1999 |
+12.17 |
9,657,517 |
| PLG |
PLATINUM GROUP METALS LTD |
2.04 |
+12.09 |
1,239,783 |
| MRC |
MRC글로벌 |
5.86 |
+12.05 |
534,107 |
| JWN |
노드스트롬 |
19.38 |
+11.96 |
20,812,067 |
| HALL |
홀마크 파이낸셜 서비스 |
3.68 |
+11.85 |
512,937 |
| EQOSW |
DIGINEX LIMITED C/WTS 30/09/2025(TO PUR |
0.85 |
+11.84 |
5,119 |
| CVAC |
CUREVAC NV |
84.09 |
+11.82 |
1,390,270 |
| VJET |
VOXELJET AG SPON ADS EACH REPR 1 ORD SH |
10.22 |
+11.82 |
223,698 |
| DESP |
DESPEGAR COM CORP |
10.24 |
+11.79 |
541,273 |
| AVDL |
AVADEL PHARMACEUTICALS PLC SPON ADR EAC |
7.21 |
+11.78 |
1,115,942 |
| KNDI |
캔디 테크놀로지스 |
8.07 |
+11.77 |
11,338,481 |
| NBR |
네이보스 인더스트리 |
41.62 |
+11.76 |
471,190 |
| NR |
뉴파크 리소스 |
1.33 |
+11.76 |
3,312,014 |
| LAC |
LITHIUM AMERICAS CORP |
12.09 |
+11.74 |
5,360,017 |
| MGIC |
매직 소프트웨어 엔터프라이즈 |
14.21 |
+11.71 |
186,405 |
| PLAG |
PLANET GREEN HOLDINGS CORP |
2.1 |
+11.70 |
610,565 |
| COTY |
코티 |
5.35 |
+11.69 |
27,609,895 |
| SLB |
슐럼버거 |
20.09 |
+11.61 |
23,074,487 |
| SCM |
STELLUS CAPITAL INVESTMENT CORP |
10.58 |
+11.60 |
294,864 |
| MG |
미스트라스 그룹 |
4.91 |
+11.59 |
297,426 |
| VLDRW |
VELODYNE LIDAR INC C/WTS 29/09/2025(TO |
3.85 |
+11.59 |
944,245 |
| NBR-A |
NABORS INDUSTRIES LTD 6% MANDATORY CONV |
6.65 |
+11.58 |
162,256 |
| VVI |
VIAD CORP |
28.81 |
+11.54 |
339,124 |
| PTEN |
패터슨 UTI 에너지 |
3.97 |
+11.52 |
3,935,590 |
| CLGN |
COLLPLANT BIOTECHNOLOGIES LTD SPON ADS |
7.75 |
+11.51 |
50,944 |
| SM |
SM ENERGY COMPANY |
2.63 |
+11.44 |
5,724,339 |
| CHX |
CHAMPIONX CORPORATION |
11.57 |
+11.36 |
1,707,434 |
| AMNB |
아메리칸 내셔널 뱅크쉐어 |
28.54 |
+11.35 |
42,509 |
| CNSP |
CNS PHARMACEUTICALS INC |
2.36 |
+11.32 |
16,942 |
| NCSM |
NCS MULTISTAGE HOLDINGS INC |
0.89 |
+11.25 |
193,276 |
| OII |
오션니어링 인터내셔널 |
5.94 |
+11.24 |
1,426,971 |
| RES |
RPC INC |
2.97 |
+11.24 |
1,251,319 |
| FBRX |
FORTE BIOSCIENCES INC |
37.91 |
+11.24 |
79,334 |
| IDN |
INTELLICHECK INC |
10.34 |
+11.18 |
1,047,451 |
| AZUL |
AZUL SA SPON ADR EACH REP 3 PFD SHS |
17.83 |
+11.16 |
4,155,083 |
| GLOG |
GASLOG LTD |
2.89 |
+11.15 |
1,838,139 |
| GUSH |
DIREXION DAILY S&P OIL & GAS EXP. & PRO |
30.496 |
+11.14 |
4,009,509 |
| BHR |
BRAEMAR HOTELS & RESORTS INC |
3.71 |
+11.08 |
1,057,479 |
| STIM |
NEURONETICS INC |
7.93 |
+11.06 |
430,477 |
| TUSK |
MAMMOTH ENERGY SERVICES INC |
1.81 |
+11.04 |
74,780 |
| LIND |
LINDBLAD EXPEDITIONS HLDGS INC |
11.82 |
+10.99 |
549,063 |
| KOS |
KOSMOS ENERGY LTD (NA) |
1.42 |
+10.94 |
9,786,790 |
| SOHON |
SOTHERLY HOTELS INC 8.25% CUM RED PERP |
8.59 |
+10.90 |
11,178 |
| INT |
월드퓨얼서비스 |
30.07 |
+10.88 |
463,406 |
| NYCB_pu |
NEW YORK COMMUNITY CAPITAL TRUST 6% CNV |
50.29 |
+10.87 |
19,793 |
| PLM |
POLYMET MINING CP |
3.47 |
+10.86 |
1,435,386 |
| NC |
NACCO INDUSTRIES INC |
23.7 |
+10.85 |
25,159 |
| PBT |
페르미안 베이슨 로열티 트러스트 |
2.76 |
+10.84 |
173,922 |
| CHPMU |
CHP MERGER CORP UNIT (1 CL A & 1 WT) EX |
11.5 |
+10.82 |
260 |
| LBRT |
LIBERTY OILFIELD SERVICES INC |
9.26 |
+10.77 |
892,596 |
| MCB |
METROPOLITAN BANK HOLDING CORP |
35.63 |
+10.76 |
21,677 |
| XXII |
22ND CENTURY GROUP INC |
0.903 |
+10.69 |
2,642,782 |
| TRQ |
TURQUOISE HILL RES LTD |
9.73 |
+10.69 |
1,320,919 |
| WPG-I |
WASHINGTON PRIME GROUP INC 6.875% CUM R |
10.77 |
+10.69 |
31,398 |
| WBT |
WELBILT INC |
9.25 |
+10.65 |
4,889,953 |
| TIGR |
UP FINTECH HOLDING LIMITED SPON ADS EAC |
5.95 |
+10.59 |
2,315,694 |
| SBE |
SWITCHBACK ENERGY ACQUISITION CORP |
18.29 |
+10.51 |
2,510,604 |
| PUMP |
PROPETRO HOLDING CORP |
5.48 |
+10.48 |
2,557,590 |
| NOG |
노던 오일&가스 |
5.2 |
+10.40 |
1,641,098 |
| MESA |
MESA AIR GROUP INC |
4.78 |
+10.39 |
2,287,254 |
| LIZI |
LIZHI INC SPON ADS EACH REP 20 ORD SHS |
2.34 |
+10.38 |
464,535 |
| GME |
게임스탑 |
12.15 |
+10.35 |
9,603,766 |
| MEXX |
DIREXION DAILY MSCI MEXICO BULL 3X ETF |
52.44 |
+10.34 |
21,943 |
| PZN |
피제나 인베스트머느 매니지먼트 |
6.4 |
+10.34 |
56,389 |
| IEA |
INFRASTRUCTURE & ENERGY ALTERNATIVE |
12.0133 |
+10.31 |
848,596 |
| UBA |
URSTADT BIDDLE PROPERTIES |
12.53 |
+10.30 |
591,760 |
| AXAS |
어브락서스 페트롤리엄 |
1.93 |
+10.29 |
605,322 |
| MRLN |
말린 비즈니스 서비스 |
10.81 |
+10.19 |
62,718 |
| TPRE |
THIRD POINT REINSURANCE LTD |
9.63 |
+10.18 |
815,712 |
| SRG |
SERITAGE GROWTH PPTYS |
15.96 |
+10.14 |
991,471 |
| SVVC |
FIRSTHAND TECHNOLOGY VALUE FD INC |
3.7 |
+10.12 |
229,698 |
| OPTT |
오션파워 테크놀러지 |
1.86 |
+10.06 |
11,948,931 |
| AGMa |
FEDERAL AGRICULTURAL MORTGAGE CORP |
61.51 |
+9.98 |
132 |
| VFF |
VILLAGE FARMS INTERNATIONAL INC |
6.5 |
+9.98 |
3,039,535 |
| CRNC |
CERENCE INC |
72.53 |
+9.94 |
1,390,732 |
| RVP |
리트랙터블 테크놀러지 |
9.08 |
+9.93 |
453,199 |
| SPI |
SPI ENERGY CO LTD |
8.65 |
+9.91 |
2,702,853 |
| YRCW |
YRC 월드와이드 |
4.66 |
+9.91 |
1,245,445 |
| CVI |
CVR 에너지 |
14.703 |
+9.89 |
1,092,493 |
| BOOM |
DMC GLOBAL INC |
41.16 |
+9.88 |
197,990 |
| INFI |
인피니티 파마수티컬 |
1.89 |
+9.88 |
1,107,454 |
| FFWM |
FIRST FOUNDATION INC |
18.29 |
+9.85 |
373,050 |
| AMST |
AMESITE INC |
4.8 |
+9.84 |
149,362 |
| GLOP |
GASLOG PARTNERS LP |
2.35 |
+9.81 |
1,405,928 |
| JUPW |
JUPITER WELLNESS INC |
4.32 |
+9.78 |
38,151 |
| NOV |
내셔날 오일웰 바르코 |
12.05 |
+9.74 |
5,292,227 |
| AMPY |
AMPLIFY ENERGY CORP |
0.8448 |
+9.71 |
1,029,207 |
| WYY |
와이드포인트 |
8.6 |
+9.69 |
189,340 |
| NRIX |
NURIX THERAPEUTICS INC |
32.08 |
+9.68 |
68,628 |
| PTNR |
파트너 커뮤니케이션스 |
4.6501 |
+9.67 |
6,862 |
