| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| UROV |
UROVANT SCIENCES LTD |
16.02 |
+93.48 |
10,330,909 |
| CBAT |
CBAK ENERGY TECHNOLOGY INC |
6.15 |
+54.91 |
92,887,702 |
| APWC |
ASIA PACIFIC WIRE & CABLE |
1.95 |
+47.73 |
29,236,597 |
| NHLD |
NATIONAL HOLDINGS CORP |
2.72 |
+45.94 |
1,604,525 |
| KCAC |
KENSINGTON CAPITAL ACQUISITION CORP |
19.5 |
+36.36 |
7,583,843 |
| KCAC.UN |
KENSINGTON CAPITAL ACQUISITION CORP UNI |
21.98 |
+34.27 |
118,603 |
| SOLO |
ELECTRAMECCANICA VEHS CORP |
6.29 |
+30.23 |
171,302,101 |
| KZIA |
KAZIA THERAPEUTICS LIMITED SPON ADR EAC |
10.05 |
+30.01 |
1,628,295 |
| AHT |
애쉬포드 하스피탤리티 트러스트 |
3.3 |
+29.92 |
12,207,327 |
| LYL |
DRAGON VICTORY INTERNATIONAL LTD |
4.14 |
+28.97 |
931,686 |
| SOL |
RENESOLA LTD SPON ADS EACH REP 10 ORD |
5.01 |
+28.46 |
7,181,900 |
| BSQR |
비스퀘어 |
1.47 |
+25.64 |
258,647 |
| CPSH |
CPS TECHNOLOGIES CORPORATION |
1.72 |
+25.55 |
1,664,751 |
| PRTH |
PRIORITY TECHNOLOGY HOLDINGS INC |
3.34 |
+24.63 |
318,966 |
| HPR |
HIGHPOINT RESOURCES CORPORATION |
3.76 |
+23.28 |
1,290,597 |
| NAVB |
NAVIDEA BIOPHARMACEUTICALS INC |
2.76 |
+23.21 |
6,677,621 |
| TIG |
TREAN INSURANCE GROUP INC |
13.09 |
+22.22 |
381,415 |
| HOFV |
HALL OF FAME RESORT & ENTMT COMPANY |
2.49 |
+22.06 |
21,161,527 |
| ARPO |
AERPIO PHARMACEUTICALS INC |
1.68 |
+20.86 |
3,765,438 |
| CREG |
차이나 리사이클링 에너지 |
4 |
+20.85 |
1,366,533 |
| MGI |
머니그램 인터내셔널 |
7.51 |
+20.74 |
8,518,464 |
| WHLR |
WHEELER REAL ESTATE INVT TR INC |
3.45 |
+19.79 |
410,696 |
| GP |
GREENPOWER MTR CO INC |
12.6 |
+19.66 |
2,423,440 |
| ZOM |
ZOMEDICA CORP |
0.0947 |
+18.38 |
254,295,974 |
| SMMT |
SUMMIT THERAPEUTICS INC |
4.85 |
+18.00 |
1,218,711 |
| POLA |
POLAR POWER INC |
3.33 |
+17.67 |
10,934,019 |
| PLXP |
PLX PHARMA INC |
4.305 |
+16.98 |
126,552 |
| LRMR |
LARIMAR THERAPEUTICS INC |
22.5 |
+16.58 |
119,459 |
| USV |
E-TRACS BLOOMBERG CMCI SILVER ETN |
36.5641 |
+16.48 |
384 |
| FSR |
FISKER INC |
17.44 |
+16.19 |
34,415,239 |
| DXF |
DUNXIN FINANCIAL HOLDINGS LIMITED SPON |
1.31 |
+15.93 |
525,794 |
| NRGU |
MicroSectors U.S. Big Oil Index 3X Leve |
40.8 |
+15.84 |
246,384 |
| ALGS |
ALIGOS THERAPEUTICS INC |
19.7 |
+15.75 |
128,508 |
| INOD |
이노데이터 아이소젠 |
4.24 |
+15.53 |
554,850 |
| MYOV |
마이오반트사이언스 |
19.76 |
+15.42 |
2,654,994 |
| ORGO |
ORGANOGENESIS HOLDINGS INC |
4.22 |
+14.99 |
3,430,574 |
| BEST |
BEST INC SPON ADS EACH REP 1 ORD SHS CL |
3.23 |
+14.95 |
6,519,452 |
| CRTD |
CREATD INC |
2.88 |
+14.74 |
41,726 |
| TOUR |
TUNIU CORP ADS EA REPR 3 ORD SHS CL A |
1.56 |
+14.71 |
1,442,183 |
| NR |
뉴파크 리소스 |
1.19 |
+14.42 |
1,053,040 |
| JG |
AURORA MOBILE LTD ADS EACH REP 1.5 ORD |
2.07 |
+14.36 |
192,244 |
| CYCN |
CYCLERION THERAPEUTICS INC |
2.83 |
+14.11 |
1,315,191 |
| ATRO |
애스트로닉스 |
8.71 |
+14.01 |
292,353 |
| AYRO |
AYRO INC |
3.99 |
+14.00 |
10,372,942 |
| DXYN |
더 딕시 그룹 |
1.9 |
+13.77 |
568,793 |
| XPEL |
XPEL INC |
37.52 |
+13.70 |
896,970 |
| OBCI |
오션 바이오-켐 |
15.24 |
+13.56 |
36,796 |
| CENX |
센츄리 알루미늄 컴퍼니 |
8.88 |
+13.55 |
1,258,757 |
| ALACR |
ALBERTON ACQUISITION CORPORATION COM NP |
0.2499 |
+13.54 |
22,001 |
| SINO |
사이노 글로벌쉬핑아메리카 |
2.74 |
+13.22 |
1,163,846 |
| CSBR |
CHAMPIONS ONCOLOGY INC |
10.64 |
+13.19 |
20,107 |
| FET |
FORUM ENERGY TECHNOLOGIES INC |
9.64 |
+13.15 |
72,943 |
| ATHA |
ATHIRA PHARMA INC |
26.5 |
+12.96 |
265,014 |
| AWX |
아발론 홀딩스 |
2.1 |
+12.90 |
393,207 |
| BHR |
BRAEMAR HOTELS & RESORTS INC |
3.34 |
+12.84 |
442,520 |
| DRIO |
DARIOHEALTH CORP |
13.1 |
+12.83 |
209,791 |
| U |
UNITY SOFTWARE INC |
114.77 |
+12.81 |
4,781,654 |
| PDD |
핀뚜어뚜어 |
151.29 |
+12.73 |
29,516,115 |
| CSPR |
CASPER SLEEP INC |
7.43 |
+12.58 |
967,836 |
| ASTC |
애스트로테크 |
1.89 |
+12.50 |
1,434,117 |
| PRLD |
PRELUDE THERAPEUTICS INC |
47.83 |
+12.46 |
119,534 |
| INFI |
인피니티 파마수티컬 |
1.72 |
+12.42 |
2,369,065 |
| CORR |
CORENERGY INFRASTRUCTURE TR INC |
4.75 |
+12.29 |
330,831 |
| TELL |
TELLURIAN INC |
1.01 |
+12.22 |
12,924,892 |
| AVDL |
AVADEL PHARMACEUTICALS PLC SPON ADR EAC |
6.45 |
+12.17 |
787,280 |
| NTLA |
INTELLIA THERAPEUTICS INC |
33.23 |
+11.85 |
1,388,096 |
| EAST |
EASTSIDE DISTILLING INC |
1.8 |
+11.80 |
373,914 |
| UBP |
URSTADT BIDDLE PROPERTIES |
11.16 |
+11.71 |
30,958 |
| SPRB |
SPRUCE BIOSCIENCES INC |
22.92 |
+11.53 |
81,761 |
| IPHA |
INNATE PHARMA SPON ADS EACH REP 1 ORD S |
4.75 |
+11.50 |
93,655 |
| OVID |
OVID THERAPEUTICS INC |
6.04 |
+11.44 |
1,629,563 |
| EB |
EVENTBRITE INC |
14.04 |
+11.43 |
1,433,749 |
| EH |
EHANG HOLDINGS LIMITED SPON ADS EACH RE |
10.48 |
+11.37 |
1,759,916 |
| FCEL |
퓨어셀 에너지 |
2.85 |
+11.33 |
45,999,612 |
| AHT-F |
ASHFORD HOSPITALITY TRUST INC 7.375% PF |
7.76 |
+11.33 |
81,968 |
| UAVS |
AGEAGLE AERIAL SYSTEMS INC |
2.95 |
+11.32 |
5,187,108 |
| ONCR |
ONCORUS INC |
24.49 |
+11.32 |
110,384 |
| FLGT |
FULGENT GENETICS INC |
42.8 |
+11.31 |
2,269,787 |
| HROW |
HARROW HEALTH INC |
6.41 |
+11.28 |
160,235 |
| EVOL |
이볼빙 시스템즈 |
1.78 |
+11.25 |
383,029 |
| REPH |
RECRO PHARMA INC |
1.88 |
+11.24 |
661,041 |
| HIBL |
DIREXION DAILY S&P 500 HIGH BETA BULL 3 |
154.17 |
+11.23 |
26,117 |
| RMED |
RA MEDICAL SYSTEMS INC |
0.2192 |
+11.16 |
5,324,303 |
| ALIM |
알리메라 사이언스 |
5.09 |
+11.14 |
35,558 |
| NBRV |
NABRIVA THERAPEUTICS PLC |
0.4698 |
+11.09 |
3,814,512 |
| NMTR |
9 METERS BIOPHARMA INC |
0.8297 |
+10.98 |
9,432,301 |
| HT |
HERSHA HOSPITALITY TRUST |
6.68 |
+10.96 |
797,830 |
| SCX |
STARRETT(L.S.)CO |
3.795 |
+10.96 |
94,141 |
| IGT |
INTERNATIONAL GAME TECHNOLOGY PLC |
10.67 |
+10.91 |
5,923,183 |
| INN |
서밋 호텔 프로퍼티즈 |
7.56 |
+10.85 |
1,260,116 |
| GFN |
제너럴 파이낸스 |
7.89 |
+10.81 |
28,176 |
| AWH |
ASPIRA WOMENS HEALTH INC |
4.93 |
+10.79 |
1,167,287 |
| SNFCA |
SECURITY NATIONAL FINANCIAL CORP |
7.53 |
+10.74 |
85,915 |
| GUSH |
DIREXION DAILY S&P OIL & GAS EXP. & PRO |
27.44 |
+10.73 |
4,423,860 |
| FUV |
ARCIMOTO INC |
7.55 |
+10.70 |
2,372,456 |
| DRH |
DIAMONDROCK HOSPITALITY CO |
6.65 |
+10.65 |
8,721,818 |
| CNK |
CINEMARK HOLDINGS INC |
13.64 |
+10.62 |
11,070,226 |
| ATOS |
ATOSSA THERAPEUTICS INC |
1.57 |
+10.56 |
361,667 |
| SUNW |
SUNWORKS INC |
3.25 |
+10.54 |
17,096,986 |
| CLDT |
채텀로징트러스트 |
9.91 |
+10.48 |
374,257 |
| PEI |
펜실베니아 리얼 이스테이트 인베스트먼트 |
0.4447 |
+10.48 |
2,718,117 |
| HMHC |
HOUGHTON MIFFLIN LLC |
2.75 |
+10.44 |
1,928,380 |
| SD |
SANDRIDGE ENERGY INC |
2.65 |
+10.42 |
882,314 |
| XAN |
EXANTAS CAPITAL CORP |
2.76 |
+10.40 |
1,232,407 |
| NRGO |
MicroSectors U.S. Big Oil Index 2X Leve |
10.6866 |
+10.39 |
310 |
| SPR |
스피릿에어로시스템즈 |
30.27 |
+10.35 |
4,955,887 |
| JWN |
노드스트롬 |
17.31 |
+10.33 |
14,492,565 |
| WPG |
WASHINGTON PRIME GROUP INC |
0.7061 |
+10.31 |
8,719,656 |
| DK |
DELEK US HOLDINGS INC |
13.76 |
+10.26 |
1,318,618 |
| TARS |
TARSUS PHARMACEUTICALS INC |
24.5 |
+10.16 |
64,234 |
| SQBG |
SEQUENTIAL BRNDS GROUP INC NEW |
6.85 |
+10.13 |
128,452 |
| SQZ |
SQZ BIOTECHNOLOGIES CO |
24 |
+10.09 |
267,930 |
| NOG |
노던 오일&가스 |
4.71 |
+10.05 |
1,016,128 |
| CSU |
CAPITAL SENIOR LIVING CORP |
0.658 |
+10.03 |
489,414 |
| TRIL |
TRILLIUM THERAPEUTICS INC |
15.5 |
+10.01 |
2,629,057 |
| LAC |
LITHIUM AMERICAS CORP |
10.82 |
+9.96 |
4,372,395 |
| TCON |
TRACON PHARMACEUTICALS INC |
7.63 |
+9.94 |
1,072,129 |
| QD |
QUDIAN INC SPON ADS EACH REP 1 ORD SHS |
1.55 |
+9.93 |
3,748,590 |
| ESBA |
EMPIRE STATE REALTY OP LP SERIES ES |
7.69 |
+9.86 |
39,974 |
| SRG |
SERITAGE GROWTH PPTYS |
14.49 |
+9.86 |
840,475 |
| VBIV |
VBI VACCINES INC CDA |
2.68 |
+9.84 |
7,215,737 |
| AHT-I |
ASHFORD HOSPITALITY TRUST INC 7.5% CUM |
7.75 |
+9.77 |
152,505 |
| CELC |
CELCUITY INC |
9.3288 |
+9.75 |
38,009 |
| DFEN |
DIREXION DAILY AEROSPACE & DEFENSE BULL |
14.3 |
+9.75 |
4,150,835 |
| SDGR |
슈로딩거 |
57.81 |
+9.72 |
1,339,325 |
| OEG |
ORBITAL ENERGY GROUP INC |
0.8816 |
+9.65 |
2,542,134 |
| CLPT |
CLEARPOINT NEURO INC |
8.77 |
+9.62 |
219,501 |
| NDRA |
ENDRA LIFE SCIENCES INC |
0.844 |
+9.61 |
483,409 |
| DHC |
DIVERSIFIED HEALTHCARE TRUST |
4.01 |
+9.56 |
1,011,461 |
| COMM |
COMMSCOPE HOLDINGS CO INC |
10.8 |
+9.53 |
7,027,138 |
| ETM |
ENTERCOM COMMUNICATIONS |
1.96 |
+9.50 |
1,365,836 |
| SBGI |
SINCLAIR BROADCAST GROUP INC |
23.55 |
+9.48 |
1,268,642 |
| FISK |
EMPIRE STATE REALTY OP LP SERIES 250 |
7.63 |
+9.47 |
6,909 |
| AVIR |
ATEA PHARMACEUTICALS INC |
32.32 |
+9.45 |
432,735 |
| XHR |
XENIA HOTELS & RESORTS INC |
11.73 |
+9.42 |
1,085,347 |
| ARVN |
ARVINAS INC |
25.45 |
+9.37 |
553,185 |
| PNTG |
PENNANT GROUP INC |
49.21 |
+9.36 |
104,046 |
| ESRT |
EMPIRE ST RLTY TR INC |
7.72 |
+9.35 |
6,892,400 |
| YCBD |
CBDMD INC |
2.69 |
+9.35 |
885,953 |
| MGM |
MGM 리조츠 인터내셔널 |
25.9 |
+9.33 |
15,544,777 |
| MGNI |
MAGNITE INC |
10.57 |
+9.31 |
3,029,908 |
| FFHL |
퓨웨이 필름스(홀딩스) |
5.18 |
+9.28 |
62,627 |
| WYY |
와이드포인트 |
7.84 |
+9.19 |
235,618 |
| CDEV |
CENTENNIAL RESOURCE DEVELOPMENT INC |
0.763 |
+9.14 |
2,516,817 |
| HGEN |
HUMANIGEN INC |
9.44 |
+9.13 |
637,020 |
| IRCP |
IRSA PROPIEDADES COMERCIALES S A SPON A |
9.42 |
+9.06 |
20,256 |
| SAVE |
SPIRIT AIRLINES INC |
19.73 |
+8.95 |
11,697,911 |
| VEL |
VELOCITY FINCL INC |
5.72 |
+8.95 |
89,965 |
| PMD |
싸이키메딕스 코퍼레이션 |
4.1507 |
+8.94 |
39,310 |
| OGCP |
EMPIRE STATE REALTY OP LP SERIES 60 |
7.64 |
+8.83 |
1,454 |
| SABR |
SABRE CORP |
9.5 |
+8.82 |
10,439,162 |
| EPR |
EPR프라퍼티스 |
30.36 |
+8.82 |
950,569 |
| WPRT |
WESTPORT FUEL SYSTEMS INC |
2.6 |
+8.79 |
7,492,729 |
| UAN |
CVR 파트너스 |
0.74 |
+8.79 |
497,925 |
| MRC |
MRC글로벌 |
5.23 |
+8.73 |
555,594 |
| RLJ |
RLJ LODGING TR |
11.71 |
+8.73 |
1,285,249 |
| DTIL |
PRECISION BIOSCIENCES INC |
9.63 |
+8.69 |
1,074,957 |
| HA |
하와이안 홀딩스 |
18.57 |
+8.66 |
1,052,033 |
| TCMD |
TACTILE SYSTEMS TECHNOLOGY INC |
41.49 |
+8.64 |
232,565 |
| HUGE |
FSD PHARMA INC |
1.51 |
+8.63 |
3,221,661 |
| GMLP |
GOLAR LNG PARTNERS LP |
2.4 |
+8.60 |
215,749 |
| BORR |
BORR DRILLING LIMITED |
0.581 |
+8.60 |
2,995,521 |
| DXLG |
DESTINATION XL GROUP INC |
0.315 |
+8.58 |
1,975,462 |
| MDLY |
MEDLEY MANAGEMENT INC |
6.71 |
+8.58 |
222,963 |
| PTEN |
패터슨 UTI 에너지 |
3.56 |
+8.54 |
2,414,775 |
| DPST |
DIREXION DAILY REGIONAL BANKS BULL 3X E |
90.58 |
+8.54 |
494,093 |
| APTS |
PREFERRED APARTMENT COMMUNITIES INC |
7.38 |
+8.53 |
545,471 |
| HST |
HOST HOTELS & RESORTS INC |
13.25 |
+8.52 |
14,809,637 |
| LTHM |
LIVENT CORPORATION |
14.29 |
+8.42 |
5,690,874 |
| SVC |
SERVICE PROPERTIES TRUST |
10.3 |
+8.42 |
1,570,743 |
| CPE |
CALLON PETROLEUM CO |
6.45 |
+8.40 |
2,566,729 |
| SXC |
SUNCOKE ENERGY INC |
3.88 |
+8.38 |
850,682 |
| CPST |
캡스톤 터빈 |
5.7 |
+8.37 |
203,900 |
| PLTR |
PALANTIR TECH INC |
15.8 |
+8.37 |
76,622,565 |
| TGI |
TRIUMPH GROUP INC |
9.72 |
+8.36 |
1,793,691 |
| PDCE |
PDC ENERGY INC |
15.31 |
+8.35 |
1,763,999 |
| TRIP |
트립어드바이저 |
25.48 |
+8.33 |
5,842,292 |
| VRAY |
VIEWRAY INC |
3.9 |
+8.33 |
2,568,339 |
| PLCE |
칠드런 플레이스 리테일 |
32.27 |
+8.32 |
707,498 |
| MBRX |
MOLECULIN BIOTECH INC |
0.769 |
+8.31 |
656,544 |
| KROS |
KEROS THERAPEUTICS INC |
58.9 |
+8.31 |
1,862,879 |
| ATI |
ALLEGHENY TECHNOLOGIES INC |
12.58 |
+8.26 |
2,219,218 |
| SM |
SM ENERGY COMPANY |
2.36 |
+8.26 |
5,762,615 |
| MESA |
MESA AIR GROUP INC |
4.33 |
+8.25 |
1,008,054 |
| JMIA |
JUMIA TECHNOLOGIES AG SPON ADS EACH REP |
14.69 |
+8.25 |
8,424,438 |
| MPC |
매러선 페트롤리엄 |
37.56 |
+8.24 |
7,920,529 |
| SWTX |
SPRINGWORKS THERAPEUTICS INC |
67.49 |
+8.24 |
285,537 |
| CRS |
CARPENTER TECHNOLOGY CORP |
23.14 |
+8.23 |
528,813 |
| PK |
파크호텔앤리조트 |
14.21 |
+8.23 |
7,144,636 |
| NKLA |
니콜라 |
21.18 |
+8.23 |
17,187,293 |
| TISI |
팀SI |
8.56 |
+8.22 |
159,157 |
| RPAI |
RETAIL PROPERTIES OF AMERICA INC |
7.66 |
+8.19 |
1,522,644 |
| KTRA |
KINTARA THERAPEUTICS INC |
1.52 |
+8.19 |
624,149 |
| ANDE |
더 앤드슨스 |
22.08 |
+8.18 |
253,688 |
| GTEC |
GREENLAND TECHNOLOGIES HLDG CORP |
6.1 |
+8.16 |
11,124,759 |
| IHT |
인스위트 호스피탤러티 트러스트 |
2.0116 |
+8.15 |
685,374 |
| BCEI |
BONANZA CREEK ENERGY INC |
22.19 |
+8.14 |
136,785 |
| AHT-H |
ASHFORD HOSPITALITY TRUST INC 7.50% CUM |
7.71 |
+8.13 |
93,851 |
| COTY |
코티 |
4.79 |
+8.13 |
12,944,663 |
| HXL |
HEXCEL CORPORATION |
45.5 |
+8.13 |
1,527,196 |
