| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| IMAC |
IMAC HOLDINGS INC |
1.51 |
+81.27 |
95,483,783 |
| AHPI |
얼라이드 헬스케어 프로덕트 |
7.35 |
+56.38 |
6,398,039 |
| EDRY |
EURODRY LTD |
6.65 |
+48.11 |
15,664,042 |
| LI |
LI AUTO INC SPN ADS ECH REP 2 ORD SHS C |
34.04 |
+36.32 |
79,730,429 |
| PXS |
PYXIS TANKERS INC |
1.12 |
+33.49 |
17,002,729 |
| XPEV |
XPENG INC SPON ADS EACH REP 2 CL A ORD |
43.91 |
+30.96 |
165,535,136 |
| NAVB |
NAVIDEA BIOPHARMACEUTICALS INC |
2.92 |
+29.78 |
1,199,928 |
| CELC |
CELCUITY INC |
8.5 |
+29.77 |
39,385 |
| CELH |
CELSIUS HOLDINGS INC |
31.71 |
+28.02 |
6,991,249 |
| FPRX |
FIVE PRIME THERAPEUTICS |
22.54 |
+25.22 |
22,202,666 |
| SOLO |
ELECTRAMECCANICA VEHS CORP |
4.72 |
+25.20 |
37,923,408 |
| AYRO |
AYRO INC |
3.55 |
+24.56 |
8,333,774 |
| CDTX |
CIDARA THERAPEUTICS INC |
2.54 |
+24.51 |
1,294,456 |
| FOSL |
파슬 |
7.38 |
+23.62 |
14,757,554 |
| AKER |
AKERS BIOSCIENCES INC |
2.12 |
+23.26 |
45,685,492 |
| INOD |
이노데이터 아이소젠 |
3.67 |
+22.74 |
2,404,027 |
| PXSAW |
PYXIS TANKERS INC C/WTS 15/09/2025(TO P |
0.38 |
+22.58 |
18,818 |
| SINO |
사이노 글로벌쉬핑아메리카 |
2.3599 |
+22.27 |
14,844,298 |
| PDD |
핀뚜어뚜어 |
134.6 |
+20.76 |
32,066,519 |
| FLGT |
FULGENT GENETICS INC |
39.25 |
+19.85 |
2,863,560 |
| CSCW |
COLOR STAR TECHNOLOGY CO LTD |
0.56 |
+19.40 |
4,653,307 |
| OCUP |
OCUPHIRE PHARMA INC |
4.77 |
+17.78 |
99,139 |
| EVOL |
이볼빙 시스템즈 |
1.62 |
+17.39 |
581,920 |
| INSE |
INSPIRED ENTERTAINMENT INC |
5.86 |
+17.20 |
504,156 |
| KZIA |
KAZIA THERAPEUTICS LIMITED SPON ADR EAC |
7.69 |
+16.34 |
443,207 |
| ATRA |
ATARA BIOTHERAPEUTICS INC |
18.27 |
+16.07 |
1,876,107 |
| CLNE |
클린 에너지 퓨얼 |
3.28 |
+15.90 |
6,276,620 |
| WAFU |
WAH FU EDUCATION GROUP LIMITED |
4.48 |
+15.76 |
275,611 |
| CRBP |
CORBUS PHARMACEUTICALS HOLDINGS IN |
1.4101 |
+15.58 |
12,878,074 |
| JWS.UN |
JAWS ACQUISITION CORP UNIT SHS 1 CL A & |
12.39 |
+15.58 |
1,844,121 |
| CBAT |
CBAK ENERGY TECHNOLOGY INC |
4.02 |
+15.52 |
3,203,837 |
| QK |
Q&K INTERNATIONAL GROUP LIMITED SPON AD |
3.913 |
+15.52 |
6,323 |
| GRWG |
GROWGENERATION CORP |
24.18 |
+15.47 |
16,642,926 |
| BOXL |
BOXLIGHT CORPORATION |
1.65 |
+15.38 |
7,366,681 |
| WTRH |
WAITR HOLDINGS INC |
2.8 |
+15.23 |
4,265,153 |
| TENX |
TENAX THERAPEUTICS INC |
1.14 |
+15.15 |
186,898 |
| CEREW |
CEREVEL THERAPEUTICS HLDGS INC C/WTS 09 |
2.9 |
+15.08 |
51,184 |
| CLSD |
CLEARSIDE BIOMEDICAL INC |
1.68 |
+15.07 |
414,457 |
| CODX |
CO DIAGNOSTICS INC |
15.3 |
+15.04 |
3,430,524 |
| JWS |
JAWS ACQUISITION CORP |
11.65 |
+15.00 |
42,213,853 |
| FTCH |
파페치 |
48.82 |
+14.63 |
7,942,975 |
| CANG |
CANGO INC ADS EACH REPR 2 ORD SHS CLASS |
6.46 |
+14.54 |
32,634 |
| ADVWW |
ADVANTAGE SOLUTIONS INC C/WTS(TO SUB FO |
1.5 |
+14.50 |
10,300 |
| FTSI |
FTS INTERNATIONAL INC |
4.75 |
+14.46 |
346,599 |
| SCX |
STARRETT(L.S.)CO |
3.42 |
+14.38 |
182,833 |
| NHLD |
NATIONAL HOLDINGS CORP |
2.1 |
+14.13 |
1,770 |
| ATTO |
ATENTO SA |
11.45 |
+14.04 |
121,951 |
| HYRE |
HYRECAR INC |
5.73 |
+13.92 |
1,195,467 |
| NRGD |
MicroSectors U.S. Big Oil Index -3X Inv |
15.6 |
+13.54 |
465,706 |
| MDXG |
MIMEDX GROUP INC |
6.55 |
+13.32 |
473,503 |
| CVAC |
CUREVAC NV |
69.94 |
+12.92 |
1,259,394 |
| ADV |
ADVANTAGE SOLUTIONS INC |
9.92 |
+12.86 |
751,885 |
| JFU |
9F INC SPON ADS EACH REP 1 ORD SHS CL A |
1.24 |
+12.73 |
1,545,744 |
| VXRT |
백사트 |
5.19 |
+12.70 |
44,362,475 |
| EDTK |
SKILLFUL CRAFTSMAN EDU TECH LTD |
3.13 |
+12.59 |
250,113 |
| NIO |
니오 |
48.33 |
+12.19 |
344,822,996 |
| GTEC |
GREENLAND TECHNOLOGIES HLDG CORP |
5.55 |
+12.12 |
13,788,817 |
| ARAY |
애큐레이 |
3.9 |
+12.07 |
1,924,874 |
| NETE |
넷 엘리먼트 인터내셔널 |
7.37 |
+12.01 |
2,166,259 |
| VRAY |
VIEWRAY INC |
3.6 |
+11.80 |
3,860,194 |
| UFAB |
UNIQUE FABRICATING |
4.2 |
+11.52 |
88,582 |
| LCTX |
LINEAGE CELL THERAPEUTICS INC |
1.57 |
+11.35 |
2,513,751 |
| KNDI |
캔디 테크놀로지스 |
6.91 |
+11.09 |
12,737,098 |
| THCAU |
TUSCAN HOLDINGS CORP II UNITS 1 COM & 1 |
11.193 |
+10.82 |
851 |
| SMMT |
SUMMIT THERAPEUTICS INC |
4.11 |
+10.78 |
474,401 |
| SOL |
RENESOLA LTD SPON ADS EACH REP 10 ORD |
3.9 |
+10.48 |
2,921,587 |
| AEZS |
이터나 젠트리스 |
0.35 |
+10.41 |
2,461,822 |
| EQOSW |
DIGINEX LIMITED C/WTS 30/09/2025(TO PUR |
0.85 |
+10.39 |
4,600 |
| BCYC |
BICYCLE THERAPEUTICS PLC SPON ADS EACH |
20.78 |
+10.36 |
184,021 |
| XTNT |
XTANT MEDICAL HLDGS INC |
1.28 |
+10.34 |
194,853 |
| TANH |
TANTECH HOLDINGS LTD |
3.23 |
+10.24 |
842,512 |
| METX |
METEN EDTECHX EDUCATION GROUP LTD |
3.2 |
+10.15 |
93,459 |
| STTK |
SHATTUCK LABS INC |
28.74 |
+10.11 |
113,924 |
| WPRT |
WESTPORT FUEL SYSTEMS INC |
2.5102 |
+10.10 |
4,047,151 |
| SNBP |
SUN BIOPHARMA INC |
3.49 |
+10.09 |
46,985 |
| WHLRP |
WHEELER REAL ESTATE INVT TR INC 9% CUM |
10.96 |
+10.04 |
101 |
| SJ |
SCIENJOY HOLDING CORPORATION |
7.8 |
+10.01 |
43,727 |
| BLI |
BERKELEY LIGHTS INC |
90.83 |
+10.00 |
163,356 |
| AVNW |
에이비엇 네트웍스 |
26 |
+9.98 |
105,121 |
| KTRA |
KINTARA THERAPEUTICS INC |
1.44 |
+9.92 |
355,436 |
| OPESU |
OPES ACQUISITION CORP UNITS(1COM &1 WT |
13.825 |
+9.72 |
641 |
| OPHC |
OPTIMUMBANK HOLDINGS INC |
3.3 |
+9.63 |
3,830 |
| SRRK |
SCHOLAR ROCK HOLDING CORPORATION |
46.44 |
+9.63 |
1,462,625 |
| FUD |
E-TRACS BLOOMBERG CMCI FOOD ETN |
26.06 |
+9.59 |
4,152 |
| UAVS |
AGEAGLE AERIAL SYSTEMS INC |
2.65 |
+9.50 |
2,454,791 |
| ADIL |
ADIAL PHARMACEUTICALS INC |
1.97 |
+9.44 |
1,123,515 |
| CAAS |
차이나 오토모티브 시스템즈 |
3.15 |
+9.38 |
192,236 |
| ALIM |
알리메라 사이언스 |
4.58 |
+9.31 |
32,253 |
| DYNT |
다이나트로닉스 코퍼레이션 |
0.5801 |
+9.23 |
1,193,632 |
| PLXP |
PLX PHARMA INC |
3.79 |
+9.22 |
16,098 |
| CTRM |
Castor Maritime Inc |
0.147 |
+9.21 |
15,614,957 |
| GMDA |
GAMIDA CELL LTD |
6.29 |
+9.20 |
363,309 |
| UVXY |
PROETF ULTRA VIX SHORT TERM FUTURES ETF |
14.26 |
+9.19 |
68,163,374 |
| BTBT |
BIT DIGITAL INC |
4.16 |
+9.19 |
544,537 |
| DLNG |
DYNAGAS LNG PARTNERS LP |
2.5 |
+9.17 |
92,119 |
| SSRM |
SSR MINING INC |
19.78 |
+9.16 |
2,332,909 |
| CYRX |
CRYOPORT INC |
61.51 |
+9.14 |
1,189,752 |
| NIU |
NIU TECHNOLOGIES SPON ADS EACH REP 2 OR |
31.85 |
+9.08 |
2,755,032 |
| IMMR |
이머전 |
8 |
+8.99 |
1,349,987 |
| GOGO |
GOGO INC |
10.375 |
+8.98 |
2,478,902 |
| TCRR |
TCR2 Therapeutics INC |
25.44 |
+8.95 |
486,208 |
| BTU |
PEABODY ENERGY CO |
0.98 |
+8.93 |
3,926,370 |
| OBLG |
OBLONG INC |
3.69 |
+8.85 |
72,851 |
| AMRS |
애미리스 |
2.22 |
+8.82 |
3,945,212 |
| BRN |
반웰 인더스트리즈 |
1.05 |
+8.79 |
129,016 |
| MCI |
BARINGS CORPORATE INVESTORS |
13.36 |
+8.79 |
187,685 |
| AMBO |
AMBOW EDUCATION HOLDING LTD SPON ADS EA |
2.25 |
+8.70 |
768,434 |
| OVID |
OVID THERAPEUTICS INC |
5.52 |
+8.66 |
591,804 |
| PLL |
PIEDMONT LITHIUM LTD SPON ADS EACH REP |
26.55 |
+8.63 |
3,882,741 |
| LOVE |
LOVESAC COMPANY |
27.1 |
+8.44 |
524,427 |
| PYPD |
POLYPID LTD |
10.31 |
+8.41 |
36,878 |
| CERE |
CEREVEL THERAPEUTICS HLDGS INC |
11.88 |
+8.39 |
171,137 |
| AXTI |
AXT INC |
7.69 |
+8.31 |
1,708,501 |
| IDEX |
IDEANOMICS INC |
0.9849 |
+8.20 |
10,483,726 |
| TFFP |
TFF PHARMACEUTICALS INC |
17.2 |
+8.18 |
275,943 |
| DRIP |
DIREXION DAILY S&P OIL & GAS EXP. & PRO |
49.19 |
+8.16 |
1,148,030 |
| NDRA |
ENDRA LIFE SCIENCES INC |
0.77 |
+8.15 |
354,423 |
| VIPS |
VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 |
22.6 |
+8.13 |
11,587,754 |
| NVAX |
노바벡스 |
91.8998 |
+8.10 |
4,948,702 |
| SNOA |
SONOMA PHARMACEUTICALS INC |
7.87 |
+8.10 |
61,466 |
| CAAP |
CORPORACION AMERICA AIRPORTS SA |
2.83 |
+8.02 |
447,818 |
| ZCMD |
ZHONGCHAO INC |
2.03 |
+7.98 |
13,422,426 |
| NCTY |
더 나인 |
2.71 |
+7.97 |
1,181,623 |
| ARMP |
ARMATA PHARMACEUTICALS INC |
3.94 |
+7.95 |
12,577 |
| FSR |
FISKER INC |
15.1 |
+7.86 |
20,729,593 |
| ONEW |
ONEWATER MARINE INC |
21.15 |
+7.85 |
217,678 |
| CVU |
CPI 에어로스트럭쳐 |
2.62 |
+7.82 |
175,578 |
| AEY |
어드밴티지 테크놀로지 그룹 |
2.09 |
+7.73 |
417,387 |
| SJT |
산 후앙 베이슨 로열티 |
3.5 |
+7.69 |
142,329 |
| HIBS |
DIREXION DAILY S&P 500 HIGH BETA BEAR 3 |
3.1 |
+7.64 |
2,220,881 |
| NLS |
NAUTILUS INC |
22 |
+7.63 |
2,448,035 |
| SMTS |
SIERRA METALS INC |
2.4 |
+7.62 |
355,820 |
| SNDX |
SYNDAX PHARMACEUTICALS INC |
20.68 |
+7.60 |
620,891 |
| NVEE |
NV5 GLOBAL IN |
69.56 |
+7.59 |
310,053 |
| FUTU |
FUTU HOLDINGS LIMITED SPON ADS EACH REP |
39.81 |
+7.59 |
2,956,886 |
| SHSP |
SHARPSPRING INC |
14.05 |
+7.58 |
154,012 |
| BIOC |
BIOCEPT INC |
5.3 |
+7.51 |
3,721,319 |
| JRJC |
차이나 파이넨스 온라인 |
8.7935 |
+7.50 |
43,859 |
| NAK |
노던 다이너스티 미네랄 |
0.8805 |
+7.44 |
10,901,936 |
| NAII |
내츄럴 얼터너티브 인터내셔널 |
10.3 |
+7.29 |
138,112 |
| XPEL |
XPEL INC |
33 |
+7.25 |
673,995 |
| RNG |
RINGCENTRAL INC |
304.65 |
+7.19 |
2,047,523 |
| EOLS |
EVOLUS INC |
3.45 |
+7.14 |
233,493 |
| FSLY |
패스틀리 |
77.15 |
+7.14 |
8,428,701 |
| LINC |
링컨 에듀케이셔널 서비스 |
6.05 |
+7.08 |
214,363 |
| ERY |
DIREXION DAILY ENERGY BEAR 2X SHARES |
52.33 |
+7.06 |
603,705 |
| WKHS |
WORKHORSE GROUP INC |
20.55 |
+7.03 |
15,985,068 |
| MTEM |
MOLECULAR TEMPLATES INC |
10.38 |
+7.01 |
660,621 |
| SEEL |
SEELOS THERAPEUTICS INC |
0.92 |
+6.98 |
695,243 |
| INO |
이노비오파마수티컬스 |
11.46 |
+6.90 |
16,926,323 |
| ACRX |
ACELRX PHARMACEUTICALS INC |
1.5496 |
+6.87 |
1,450,117 |
| DUG |
PROETF ULTRASHORT OIL & GAS |
43.27 |
+6.87 |
144,114 |
| REED |
REEDS INC |
0.81 |
+6.58 |
319,964 |
| PRAX |
PRAXIS PRECISION MEDICINES INC |
33.55 |
+6.58 |
246,266 |
| BNKD |
MicroSectors U.S. Big Banks Index -3X I |
7 |
+6.54 |
63,764 |
| BZQ |
PROETF ULTRASHORT MSCI BRAZIL CAPPED |
13.21 |
+6.53 |
1,037,469 |
| MRNA |
모더나 |
87.8 |
+6.50 |
21,677,175 |
| IIN |
인트리콘 코퍼레이션 |
16.08 |
+6.49 |
53,967 |
| HIL |
HILL INTERNATIONAL INC |
1.64 |
+6.49 |
572,255 |
| FCRW |
FIRST EAGLE ALTERNATIVE CAP BDC INC 6.1 |
26.32 |
+6.47 |
296 |
| STKL |
선옵타 |
8.42 |
+6.45 |
1,130,294 |
| MARK |
REMARK HOLDINGS INC |
1.16 |
+6.42 |
3,764,864 |
| VXX |
IPATH SERIES B S&P 500 VIX SHORT-TERM F |
20.21 |
+6.42 |
66,861,799 |
| VIXY |
PROETF VIX SHORT-TERM FUTURES ETF |
16.6196 |
+6.40 |
9,221,573 |
| DTIL |
PRECISION BIOSCIENCES INC |
9 |
+6.38 |
499,558 |
| RVMD |
REVOLUTION MEDICINES INC |
38.04 |
+6.38 |
413,409 |
| ALXO |
ALX ONCOLOGY HLDGS INC |
51.81 |
+6.36 |
95,218 |
| COHU |
코후 |
26.13 |
+6.35 |
590,766 |
| DRIO |
DARIOHEALTH CORP |
11.61 |
+6.32 |
196,030 |
| ALT |
ALTIMMUNE INC |
10.61 |
+6.31 |
2,046,918 |
| FLDM |
플루이다임 |
6.1 |
+6.27 |
3,161,569 |
| MPV |
BARINGS PARTICIPATION INVESTORS |
12.31 |
+6.21 |
31,306 |
| AVIR |
ATEA PHARMACEUTICALS INC |
30 |
+6.19 |
385,564 |
| VTGN |
VISTAGEN THERAPEUTICS INC |
0.72 |
+6.19 |
842,412 |
| UTZ |
UTZ BRANDS INC |
18.2 |
+6.18 |
2,127,386 |
| CSCO |
시스코 시스템즈 |
41.75 |
+6.15 |
28,800,108 |
| DDS |
DILLARDS INC |
48.85 |
+6.15 |
315,028 |
| HVTa |
HAVERTY FURNITURE COS INC |
29.21 |
+6.12 |
925 |
| CDMO |
AVID BIOSERVICES INC |
8.71 |
+6.09 |
269,295 |
| PRLD |
PRELUDE THERAPEUTICS INC |
42.53 |
+6.06 |
52,645 |
| SFT |
SHIFT TECHNOLOGIES INC |
10.1 |
+5.98 |
656,613 |
| APT |
알파 프로 테크 |
13.66 |
+5.97 |
2,864,598 |
| APPN |
APPIAN CORPORATION |
95.5 |
+5.97 |
927,184 |
| GILT |
질렛 새틀라이트 네트웍스 |
5.34 |
+5.95 |
147,544 |
| JMIA |
JUMIA TECHNOLOGIES AG SPON ADS EACH REP |
13.72 |
+5.86 |
11,803,821 |
| DGLY |
디지털 앨리 |
2.54 |
+5.83 |
4,031,333 |
| GLUU |
글루 모바일 |
8.59 |
+5.79 |
3,815,257 |
| WYY |
와이드포인트 |
7.2 |
+5.73 |
67,950 |
| SE |
씨그룹 ADR |
178.77 |
+5.70 |
4,086,086 |
| PLSE |
PULSE BIOSCIENCES INC |
15.5 |
+5.66 |
104,304 |
| SHLD |
시어스 홀딩스 |
27.205 |
+5.62 |
115 |
| TMF |
DIREXION DAILY 20Y TREASURY BULL 3X ETF |
36.5 |
+5.61 |
1,130,246 |
| VSTM |
베라스템 |
1.51 |
+5.59 |
2,929,438 |
| ORSN |
ORISUN ACQUISITION CORP |
10.4 |
+5.58 |
214,522 |
| SYPR |
시프리스 솔루션즈 |
1.33 |
+5.56 |
8,264,939 |
| KOLD |
PROETF ULTRASHORT BLOOMBERG NATURAL GAS |
36.5 |
+5.55 |
705,747 |
| SPH |
SUBURBAN PROPANE PARTNERS L.P |
17.5802 |
+5.52 |
1,633,119 |
| DTSS |
DATASEA INC |
1.91 |
+5.52 |
387,931 |
| LU |
LUFAX HLDG LTD SPON ADS EACH REP 0.5 OR |
17.87 |
+5.49 |
31,714,940 |
| ICON |
아이컨닉스 브랜드 그룹 |
0.78 |
+5.41 |
796,827 |
