| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| FPRX |
FIVE PRIME THERAPEUTICS |
18.6 |
+248.31 |
76,673,157 |
| EDRY |
EURODRY LTD |
12.8 |
+180.70 |
1,173,206 |
| SINO |
사이노 글로벌쉬핑아메리카 |
3.25 |
+76.87 |
710,118 |
| FTEK |
퓨얼 테크 |
1.2 |
+57.69 |
158,786,421 |
| EQ |
EQUILLIUM INC |
4.93 |
+41.67 |
36,183,342 |
| GRAY |
GRAYBUG VISION INC |
28.4298 |
+40.05 |
396,706 |
| TCON |
TRACON PHARMACEUTICALS INC |
7.17 |
+29.42 |
11,359,997 |
| PXS |
PYXIS TANKERS INC |
1.12 |
+28.74 |
902,605 |
| FOSL |
파슬 |
8 |
+27.19 |
3,441,761 |
| GNFT |
GENFIT SPON ADS EACH REP 1 ORD SHS |
4.99 |
+26.01 |
2,813,001 |
| PSHG |
PERFORMANCE SHIPPING INC |
5.72 |
+25.44 |
18,984,809 |
| REV |
REVLON INC |
10.9 |
+24.00 |
19,899,241 |
| EAST |
EASTSIDE DISTILLING INC |
1.95 |
+23.42 |
2,193,145 |
| NM |
나비오스 마리타임 홀딩스 |
1.95 |
+23.42 |
110,860 |
| ARCT |
ARCTURUS THERAPEUTICS HOLDINGS INC |
48 |
+21.89 |
2,206,594 |
| BPT |
BP 프루도 베이 로열티 트러스트 |
1.8499 |
+21.70 |
1,171,203 |
| PANL |
PANGAEA LOGISTICS SOLUTIONS LTD |
3.8 |
+21.41 |
226,094 |
| INFI |
인피니티 파마수티컬 |
1.51 |
+20.80 |
5,352,375 |
| NAII |
내츄럴 얼터너티브 인터내셔널 |
9.6 |
+20.75 |
174,004 |
| CTRM |
Castor Maritime Inc |
0.153 |
+19.25 |
11,746,091 |
| HCCHR |
HL ACQUISITIONS CORP COM NPV(SUB/RIGHTS |
1.13 |
+18.95 |
59,099 |
| BRPAR |
BIG ROCK PARTNERS ACQUISITION CORP COM |
0.237 |
+18.50 |
826 |
| ORSNR |
ORISUN ACQUISITION CORP COM |
0.77 |
+18.46 |
225,942 |
| SGC |
수페리어 유니폼 |
24.82 |
+18.36 |
403,844 |
| MYO |
MYOMO INC |
5.68 |
+18.33 |
6,911,973 |
| NM-H |
NAVIOS MARITIME HOLDINGS INC SPON ADR R |
3.08 |
+18.01 |
12,732 |
| IMRN |
IMMURON LIMITED SPON ADR EACH REPR 40 O |
7.94 |
+17.63 |
4,586,406 |
| FVRR |
FIVERR INTERNATIONAL LTD |
160.63 |
+17.61 |
2,768,120 |
| BNED |
BARNES & NOBLE EDUCATION INC |
3.7 |
+17.46 |
534,303 |
| GRWG |
GROWGENERATION CORP |
22.82 |
+17.45 |
6,020,765 |
| PLTR |
PALANTIR TECH INC |
16.39 |
+17.07 |
45,722,920 |
| DIT |
앰톤 디스트리버팅 |
79 |
+16.64 |
3,120 |
| GOED |
1847 GOEDEKER INC |
7.3 |
+16.06 |
274,271 |
| CLPT |
CLEARPOINT NEURO INC |
7.93 |
+15.77 |
583,275 |
| LE |
LANDS END INC |
21.8 |
+15.71 |
2,442,388 |
| CRWS |
크라운 크래프트 |
6.95 |
+15.26 |
316,122 |
| VXRT |
백사트 |
4.48 |
+15.17 |
30,037,744 |
| INBX |
INHIBRX INC |
21.18 |
+15.17 |
28,660 |
| UPWK |
UPWORK INC |
31.2 |
+14.96 |
4,416,206 |
| VUZI |
VUZIX CORP |
3.94 |
+14.87 |
1,577,316 |
| TELL |
TELLURIAN INC |
1.24 |
+14.81 |
9,879,621 |
| PLUG |
플러그 파워 |
22.95 |
+14.69 |
59,151,730 |
| NM-G |
NAVIOS MARITIME HOLDINGS INC SPN ADS RE |
3.14 |
+14.60 |
2,006 |
| GNUS |
GENIUS BRANDS INTERNATIONAL INC |
1.18 |
+14.56 |
45,058,511 |
| CELC |
CELCUITY INC |
6.55 |
+14.51 |
22,739 |
| CODX |
CO DIAGNOSTICS INC |
13.45 |
+14.37 |
2,104,242 |
| ZLAB |
ZAI LAB LIMITED ADS EACH REP 1 ORD SHS |
98.4 |
+14.31 |
1,158,793 |
| ESEA |
유로씨스 |
3.52 |
+14.29 |
279,534 |
| RMCF |
로키 마운틴 쵸콜릿 팩토리 |
3.3891 |
+13.73 |
111,989 |
| APTO |
앱토즈바이오 |
5.14 |
+13.47 |
1,935,280 |
| STTK |
SHATTUCK LABS INC |
26.1 |
+13.18 |
158,769 |
| INSE |
INSPIRED ENTERTAINMENT INC |
5 |
+13.12 |
96,771 |
| ABEO |
ABEONA THERAPEUTICS INC |
1.2998 |
+13.03 |
5,282,409 |
| VBIV |
VBI VACCINES INC CDA |
2.43 |
+13.02 |
13,380,436 |
| GRVY |
그라비티 |
136.66 |
+12.94 |
64,239 |
| LOMA |
LOMA NEGRA CIA IND ARGENTINA SA SPON AD |
5.15 |
+12.94 |
694,696 |
| NSTG |
NANOSTRING TECHNOLOGIES INC |
44.47 |
+12.81 |
932,952 |
| GRIN |
GRINDROD SHIPPING HOLDINGS LTD |
4.36 |
+12.66 |
18,678 |
| PACB |
퍼시픽 바이오사이언스 오브 캘리포니아 |
16.5 |
+12.55 |
11,532,972 |
| YGMZ |
MINGZHU LOGISTICS HLDGS LTD |
4.4 |
+12.53 |
29,909 |
| PRAX |
PRAXIS PRECISION MEDICINES INC |
31.48 |
+12.51 |
547,556 |
| TRVI |
TREVI THERAPEUTICS INC |
3.73 |
+12.35 |
72,491 |
| LAKE |
레이크랜드 인더스트리즈 |
20.8 |
+12.25 |
368,428 |
| AE |
ADAMS RESOURCES & ENERGY INC |
27.98 |
+12.19 |
21,890 |
| BRKS |
부룩스 오토메이션 |
66.6 |
+12.06 |
1,852,314 |
| GNMK |
젠마크 다이아그노스틱스 |
13.82 |
+11.99 |
901,611 |
| DFFN |
DIFFUSION PHARMACEUTICALS INC |
0.785 |
+11.98 |
967,437 |
| GLYC |
GLYCOMIMETICS INC |
3.75 |
+11.94 |
893,767 |
| IH |
IHUMAN INC SPON ADS EACH REP 5 CL A ORD |
23.27 |
+11.93 |
164,929 |
| PVL |
PERMIANVILLE ROYALTY TRUST |
0.574 |
+11.89 |
553,126 |
| MNKD |
맨카인드 |
2.7798 |
+11.64 |
5,118,465 |
| ELMD |
ELECTROMED INC |
10.14 |
+11.43 |
241,639 |
| DXYN |
더 딕시 그룹 |
1.66 |
+11.41 |
1,249,062 |
| GLOP-B |
GASLOG PARTNERS LP 8.2% CUM RED PERP FX |
14.14 |
+11.34 |
92,665 |
| PDLI |
PDL 바이오파마 |
2.47 |
+11.26 |
1,058,080 |
| CRSAU |
CRESCENT ACQUISITION CORP UNIT 1 CL A & |
10.2008 |
+11.24 |
1,203 |
| BW |
BABCOCK & WILCOX ENTERPRISES INC |
2.68 |
+11.20 |
150,353 |
| SOXL |
DIREXION DAILY SEMICONDUCTOR BULL 3X ET |
343 |
+11.20 |
781,741 |
| VERU |
VERU INC |
2.79 |
+11.16 |
1,101,590 |
| LCTX |
LINEAGE CELL THERAPEUTICS INC |
1.41 |
+11.02 |
1,167,134 |
| ONCS |
온코섹메디컬 |
5.75 |
+11.00 |
854,440 |
| PSNL |
PERSONALIS INC |
29.2 |
+10.98 |
1,214,403 |
| DADA |
다다넥서스 ADR |
31.12 |
+10.98 |
1,976,278 |
| DQ |
DAQO NEW ENERGY CORP SPON ADS EACH REPR |
221.87 |
+10.94 |
440,845 |
| ZM |
줌비디오커뮤니케이션스 |
417 |
+10.90 |
16,581,358 |
| LGHLW |
LION GROUP HOLDING LTD |
0.0998 |
+10.89 |
17,412 |
| NRIX |
NURIX THERAPEUTICS INC |
27.83 |
+10.88 |
135,267 |
| SNBP |
SUN BIOPHARMA INC |
3.17 |
+10.84 |
6,569 |
| ABUS |
ARBUTUS BIOPHARMA CORP |
3.59 |
+10.80 |
2,389,505 |
| OIIM |
O2 마이크로 인터네셔널 |
6.88 |
+10.79 |
564,807 |
| QTRX |
QUANTERIX CORPORATION |
49.82 |
+10.78 |
260,311 |
| JKS |
징코솔라 홀딩 컴퍼니 |
67.76 |
+10.77 |
4,539,855 |
| APT |
알파 프로 테크 |
12.61 |
+10.71 |
2,192,788 |
| PBT |
페르미안 베이슨 로열티 트러스트 |
2.69 |
+10.70 |
185,599 |
| GLBS |
글로버스 마리타임 |
9.7 |
+10.60 |
461,845 |
| VRME |
VERIFYME INC |
2.93 |
+10.57 |
68,957 |
| HCDI |
HARBOR CUSTOM DEVELOPMENT INC |
5.35 |
+10.54 |
81,256 |
| WIX |
WIX.COM LTD |
269.78 |
+10.49 |
1,062,150 |
| SAFE |
SAFEHOLD INC |
70.99 |
+10.46 |
648,165 |
| TOPS |
탑 쉽스 |
1.27 |
+10.43 |
3,186,089 |
| NKLA |
니콜라 |
19.91 |
+10.43 |
20,501,467 |
| CYCCP |
시클라셀 파마수티컬 |
5.96 |
+10.37 |
1,002 |
| GP |
GREENPOWER MTR CO INC |
10.11 |
+10.37 |
479,666 |
| SRNE |
SORRENTO THERAPEUTICS INC |
6.5 |
+10.36 |
38,250,211 |
| NBY |
노바베이 파머슈틱컬스 |
0.64 |
+10.34 |
634,696 |
| ENPH |
ENPHASE ENERGY INC |
120.67 |
+10.31 |
2,933,267 |
| FCEL |
퓨어셀 에너지 |
2.68 |
+10.29 |
34,195,142 |
| DNLI |
DENALI THERAPEUTICS INC |
66.17 |
+10.28 |
1,704,659 |
| PI |
IMPINJ INC |
34.73 |
+10.22 |
753,625 |
| GLOP-A |
GASLOG PARTNERS LP 8.625% CUM RED FXD F |
15.1 |
+10.22 |
52,422 |
| FUV |
ARCIMOTO INC |
6.8 |
+10.21 |
1,061,777 |
| MRNA |
모더나 |
83.7 |
+10.06 |
18,245,331 |
| NETE |
넷 엘리먼트 인터내셔널 |
6.58 |
+10.03 |
390,766 |
| EBON |
EBANG INTERNATIONAL HLDGS INC |
7.95 |
+9.96 |
651,970 |
| GLOP-C |
GASLOG PARTNERS LP 8.5%CUM RED PREP FXD |
14.21 |
+9.90 |
46,443 |
| SBBP |
STRONGBRIDGE BIOPHARMA PLC |
2.5163 |
+9.88 |
1,830,557 |
| CHEK |
CHECK-CAP LTD |
0.31 |
+9.85 |
794,054 |
| BE |
블룸에너지 |
17.1 |
+9.83 |
6,916,495 |
| SPRB |
SPRUCE BIOSCIENCES INC |
21 |
+9.83 |
78,606 |
| GTH |
GENETRON HOLDINGS LIMITED SPON ADS EACH |
12.2 |
+9.81 |
268,918 |
| SMMT |
SUMMIT THERAPEUTICS INC |
3.71 |
+9.76 |
486,280 |
| HOME |
AT HOME GROUP INC |
14.63 |
+9.75 |
3,560,268 |
| ACHV |
ACHIEVE LIFE SCIENCE INC |
9.46 |
+9.74 |
1,186,897 |
| FOXF |
FOX FACTORY HOLDING CORP |
93.64 |
+9.70 |
529,758 |
| STKL |
선옵타 |
7.92 |
+9.70 |
1,752,607 |
| BLCM |
BELLICUM PHARMACEUTICALS |
3.17 |
+9.69 |
264,726 |
| IGT |
INTERNATIONAL GAME TECHNOLOGY PLC |
11.16 |
+9.63 |
3,363,067 |
| EVOL |
이볼빙 시스템즈 |
1.447 |
+9.62 |
123,671 |
| NTIC |
노던 테크놀로지 인터내셔널 |
9.83 |
+9.59 |
25,032 |
| SSKN |
STRATA SKIN SCIENCES INC |
1.38 |
+9.52 |
83,923 |
| CAPR |
CAPRICOR THERAPEUTICS INC |
4.63 |
+9.46 |
1,310,240 |
| QRTEA |
QURATE RETAIL INC |
8.88 |
+9.43 |
7,641,108 |
| ROAD |
CONSTRUCTION PARTNERS INC |
24.06 |
+9.36 |
709,783 |
| ETSY |
ETSY INC |
130.59 |
+9.34 |
5,254,808 |
| ALVR |
ALLOVIR INC |
31.6 |
+9.30 |
100,833 |
| TUR |
ISHARES MSCI TURKEY INVESTABLE MARKET F |
22.29 |
+9.26 |
1,156,162 |
| PAR |
PAR TECHNOLOGY CORP |
47.09 |
+9.26 |
334,713 |
| IRCP |
IRSA PROPIEDADES COMERCIALES S A SPON A |
9.35 |
+9.23 |
6,491 |
| TFFP |
TFF PHARMACEUTICALS INC |
15.9 |
+9.20 |
386,398 |
| ISTR |
INVESTAR HOLDING CORP |
16.36 |
+9.07 |
69,674 |
| SOLO |
ELECTRAMECCANICA VEHS CORP |
3.74 |
+9.04 |
8,227,429 |
| KDMN |
KADMON HLDGS INC |
3.62 |
+9.04 |
3,269,435 |
| MDGS |
MEDIGUS SPON ADS EACH REP 50 ORD SHS (P |
2.06 |
+8.99 |
6,011,058 |
| OLB |
OLB GROUP INC |
3.88 |
+8.99 |
36,368 |
| FICO |
FAIR ISAAC CORP |
471.78 |
+8.98 |
374,912 |
| GENE |
제네릭 테크놀로지스 |
3.16 |
+8.97 |
853,137 |
| WEBL |
DIREXION DAILY DOW JONES INTERNET BULL |
51.5 |
+8.93 |
78,131 |
| COE |
CHINA ONLINE EDUCATION GROUP SPON ADR E |
25.41 |
+8.92 |
23,893 |
| CNSP |
CNS PHARMACEUTICALS INC |
2.2 |
+8.91 |
56,968 |
| AXTI |
AXT INC |
7.1 |
+8.90 |
585,104 |
| ECOR |
ELECTROCORE INC |
1.72 |
+8.86 |
452,128 |
| QDEL |
퀴델 |
214.45 |
+8.84 |
1,315,092 |
| ZG |
ZILLOW GROUP INC |
110.11 |
+8.82 |
1,620,008 |
| MTLS |
MATERIALISE NV SPON ADS EA REPSTG 1 ORD |
40.34 |
+8.79 |
179,053 |
| MCFT |
MASTERCRAFT BOAT HOLDINGS INC |
23.79 |
+8.73 |
378,810 |
| CLRBZ |
CELLECTAR BIOSCIENCES INC C/WTS 20/04/2 |
0.132 |
+8.64 |
466 |
| DLA |
델타 어파렐 |
18.66 |
+8.61 |
16,208 |
| CSLT |
CASTLIGHT HEALTH INC |
1.15 |
+8.49 |
644,805 |
| CMBM |
CAMBIUM NETWORKS CORPORATION |
23.89 |
+8.49 |
190,397 |
| EQOS |
DIGINEX LIMITED |
7.7 |
+8.45 |
27,752 |
| BVH |
BLUEGREEN VACATIONS HOLDING CORP |
10.81 |
+8.43 |
45,199 |
| CSSE |
CHICKEN SOUP FOR THE SOUL ENTMT INC |
15.72 |
+8.41 |
90,711 |
| VCYT |
VERACYTE INC |
47.16 |
+8.41 |
427,660 |
| SE |
씨그룹 ADR |
169.7 |
+8.41 |
6,220,047 |
| OTLK |
OUTLOOK THERAPEUTICS INC |
0.9433 |
+8.41 |
1,373,852 |
| KRNT |
KORNIT DIGITAL LTD |
73.87 |
+8.36 |
501,554 |
| ACMR |
ACM리서치 |
90.48 |
+8.35 |
194,896 |
| ADPT |
어댑티브바이오테크놀로지스 |
51 |
+8.35 |
1,305,707 |
| FTHM |
FATHOM HLDGS INC |
22 |
+8.32 |
59,693 |
| INSG |
INSEEGO CORP |
9.15 |
+8.28 |
2,221,998 |
| Z |
ZILLOW GROUP INC |
108.7 |
+8.28 |
3,941,832 |
| EXPI |
EXP WORLD HOLDINGS INC |
44.51 |
+8.27 |
784,924 |
| VSTO |
VISTA OUTDOOR INC |
22.15 |
+8.26 |
2,782,260 |
| NTN |
NTN 버즈타임 |
2.1 |
+8.25 |
332,767 |
| BTU |
PEABODY ENERGY CO |
0.8996 |
+8.24 |
6,425,955 |
| RLAY |
RELAY THERAPEUTICS INC |
47.35 |
+8.23 |
235,084 |
| NVTA |
인바이테 |
46.59 |
+8.22 |
2,622,337 |
| IMMP |
IMMUTEP LTD SPON ADS EACH REP 10 ORD SH |
2.11 |
+8.21 |
412,264 |
| FUD |
E-TRACS BLOOMBERG CMCI FOOD ETN |
24.58 |
+8.16 |
1,389 |
| UTL |
UNITIL CORP |
37.14 |
+8.15 |
99,262 |
| HEAR |
TURTLE BEACH CORP |
17.68 |
+8.13 |
707,249 |
| FBIO |
FORTRESS BIOTECH INC |
2.54 |
+8.09 |
847,807 |
| APVO |
APTEVO THERAPEUTICS INC |
47.9 |
+8.08 |
2,787,699 |
| TSRI |
TSR INC |
6.6999 |
+8.06 |
4,579 |
| VERI |
VERITONE INC |
11.4 |
+8.06 |
896,402 |
| WPRT |
WESTPORT FUEL SYSTEMS INC |
2.28 |
+8.06 |
2,842,369 |
| PDD |
핀뚜어뚜어 |
111.4 |
+8.06 |
11,916,476 |
| BLNK |
BLINK CHARGING CO |
10.25 |
+8.01 |
2,350,887 |
| UFO |
PROCURE ETF TRUST II PROCURE SPACE ETF |
25 |
+7.99 |
10,588 |
| ERYP |
ERYTECH PHARMA SPON ADR EACH REPR 1 ORD |
7.72 |
+7.97 |
1,114 |
| VLDRW |
VELODYNE LIDAR INC C/WTS 29/09/2025(TO |
3.25 |
+7.97 |
329,016 |
| CAN |
CANAAN INC SPON ADS EACH REP 15 ORD SHS |
2.58 |
+7.95 |
3,422,363 |
| RH |
RH |
409.86 |
+7.93 |
1,032,282 |
| PCYG |
PARK CITY GROUP INC |
4.95 |
+7.84 |
52,971 |
| BIOC |
BIOCEPT INC |
4.97 |
+7.81 |
796,682 |
| SMSI |
스미스 마이크로 소프트웨어 |
4.83 |
+7.81 |
568,939 |
| SEEL |
SEELOS THERAPEUTICS INC |
0.89 |
+7.81 |
578,792 |
| AHPI |
얼라이드 헬스케어 프로덕트 |
4.7 |
+7.80 |
169,541 |
| THMO |
THERMOGENESIS HOLDINGS INC |
2.35 |
+7.80 |
257,266 |
| LPRO |
OPEN LENDING CORPORATION |
29.01 |
+7.80 |
1,220,148 |
