| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| FPRX |
FIVE PRIME THERAPEUTICS |
17.28 |
+214.75 |
1,997,122 |
| GTEC |
GREENLAND TECHNOLOGIES HLDG CORP |
4.85 |
+107.26 |
165,873,121 |
| WISA |
SUMMIT WIRELESS TECHNOLOGIES INC |
3.3201 |
+55.87 |
131,458,947 |
| REV |
REVLON INC |
8.75 |
+46.57 |
18,287,995 |
| MEDS |
TRXADE GROUP INC |
5.84 |
+35.81 |
30,764,811 |
| INO |
이노비오파마수티컬스 |
11.12 |
+30.82 |
35,139,306 |
| WES |
웨스턴 가스 파트너스 |
11.42 |
+25.63 |
5,388,309 |
| TTNP |
TITAN PHARMACEUTICAL INC |
0.1328 |
+25.52 |
101,053,556 |
| TISI |
팀SI |
8.3 |
+24.81 |
1,156,480 |
| FUBO |
FUBOTV INC |
18.23 |
+24.44 |
2,783,728 |
| XPER |
XPERI HOLDING CORPORATION |
17.26 |
+23.91 |
6,482,776 |
| TLGT |
TELIGENT INC NEW |
0.655 |
+23.58 |
26,224,566 |
| TWI |
TITAN INTL INC |
5.01 |
+23.40 |
1,720,710 |
| BORR |
BORR DRILLING LIMITED |
0.7 |
+21.74 |
29,067,741 |
| AGBAR |
AGBA ACQUISITION LIMITED COM |
0.255 |
+21.66 |
487 |
| APVO |
APTEVO THERAPEUTICS INC |
39.67 |
+21.17 |
4,026,438 |
| ALT |
ALTIMMUNE INC |
9.49 |
+21.12 |
4,372,769 |
| FTEK |
퓨얼 테크 |
0.9801 |
+21.00 |
677,890 |
| AMRK |
A MARK PRECIOUS METALS INC |
32.36 |
+20.66 |
76,007 |
| ACST |
ACASTI PHARMA INC |
0.2276 |
+20.49 |
14,373,763 |
| GVA |
GRANITE CONSTRUCTION |
24.21 |
+20.45 |
1,615,551 |
| SRT |
STARTEK INC |
6.68 |
+20.36 |
171,617 |
| ATNFW |
180 LIFE SCIENCES CORP C/WTS 07/11/2025 |
0.18 |
+20.00 |
101,170 |
| DBVT |
DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 |
2.6 |
+19.27 |
2,569,408 |
| ZSAN |
ZOSANO PHARMA CORP |
0.4881 |
+18.99 |
35,141,529 |
| CECE |
CECO 인바이론멘탈 |
7.69 |
+18.86 |
372,859 |
| IEA |
INFRASTRUCTURE & ENERGY ALTERNATIVE |
11.26 |
+18.78 |
2,405,827 |
| PLSE |
PULSE BIOSCIENCES INC |
14.08 |
+18.42 |
215,115 |
| HROW |
HARROW HEALTH INC |
6 |
+17.88 |
299,818 |
| MDRRP |
MEDALIST DIVERSIFIED REIT INC CUM RED P |
13.25 |
+17.78 |
938 |
| VCNX |
VACCINEX INC |
2.14 |
+17.58 |
12,322,503 |
| LUNA |
루나 이노베이션스 |
7.79 |
+17.50 |
723,884 |
| RFL |
RAFAEL HOLDINGS INC |
21.65 |
+17.47 |
161,795 |
| APTS |
PREFERRED APARTMENT COMMUNITIES INC |
7 |
+17.25 |
2,534,589 |
| DTIL |
PRECISION BIOSCIENCES INC |
8.5 |
+16.92 |
1,063,947 |
| DAC |
다나오스 |
11.76 |
+16.55 |
543,547 |
| TMST |
TIMKENSTEEL CORP |
5.01 |
+16.51 |
631,173 |
| RDI |
리딩 인터내셔널 - A |
3.68 |
+16.46 |
122,483 |
| OPK |
OPKO HEALTH INC |
3.8 |
+16.39 |
20,878,777 |
| FNHC |
FEDNAT HOLDING COMPANY |
6.61 |
+16.17 |
65,980 |
| BQ |
BOQII HOLDING LIMITED SPON ADS EACH REP |
5.39 |
+16.16 |
1,103,648 |
| MESA |
MESA AIR GROUP INC |
4.39 |
+16.14 |
2,653,329 |
| NAIL |
DIREXION DAILY HOMEBUILDERS & SUPPLIES |
44.8 |
+16.12 |
2,364,336 |
| EQOSW |
DIGINEX LIMITED C/WTS 30/09/2025(TO PUR |
0.8 |
+15.94 |
2,310 |
| OPHC |
OPTIMUMBANK HOLDINGS INC |
3.25 |
+15.66 |
65,931 |
| MFIN |
MEDALLION FINANCIAL CORP |
4.06 |
+15.34 |
168,937 |
| CORR |
CORENERGY INFRASTRUCTURE TR INC |
4.92 |
+15.22 |
513,174 |
| EQRR |
PROETF EQUITIES FOR RISING RATES ETF |
34.5001 |
+15.12 |
784 |
| YPF |
YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV |
4.75 |
+14.73 |
3,285,903 |
| NCMI |
내셔널 씨네미디어 |
3.43 |
+14.72 |
1,999,667 |
| OCX |
ONCOCYTE CORP |
1.74 |
+14.47 |
633,791 |
| QUAD |
쿼드 그래픽스 |
2.62 |
+14.41 |
713,521 |
| BVXV |
BIONDVAX PHARMACEUTICALS SPON ADS REP 4 |
2.86 |
+14.40 |
812,150 |
| AQST |
AQUESTIVE THERAPEUTICS INC |
6.36 |
+14.39 |
1,091,267 |
| SSKN |
STRATA SKIN SCIENCES INC |
1.44 |
+14.29 |
38,304 |
| IIN |
인트리콘 코퍼레이션 |
14.87 |
+14.21 |
57,155 |
| PFMT |
PERFORMANT FINANCIAL |
1.1 |
+14.18 |
244,864 |
| CRWS |
크라운 크래프트 |
6.85 |
+14.17 |
55,296 |
| ARCT |
ARCTURUS THERAPEUTICS HOLDINGS INC |
39.49 |
+14.10 |
2,599,610 |
| GDP |
GOODRICH PETROLEUM CORPORATION |
12.16 |
+14.07 |
32,388 |
| GSL |
글로벌 쉽 리스 |
8.8 |
+13.99 |
209,979 |
| TSBK |
팀버랜드 뱅코프 |
23.78 |
+13.89 |
28,666 |
| BNED |
BARNES & NOBLE EDUCATION INC |
3.15 |
+13.72 |
619,798 |
| AFMD |
AFFIMED N V |
4.24 |
+13.67 |
4,653,508 |
| LDL |
리달 |
22.98 |
+13.54 |
137,524 |
| LINC |
링컨 에듀케이셔널 서비스 |
5.8467 |
+13.53 |
177,432 |
| ZOM |
ZOMEDICA CORP |
0.0798 |
+13.51 |
27,454,814 |
| MBCN |
MIDDLEFIELD BANC CORP(US) |
23.47 |
+13.49 |
18,540 |
| CVCY |
센트럴 밸리 커뮤니티 뱅코프 |
15.32 |
+13.48 |
43,884 |
| BPRN |
BANK PRINCETON NEW JERSEY |
25.56 |
+13.45 |
13,163 |
| GOGO |
GOGO INC |
9.35 |
+13.33 |
1,843,370 |
| TGI |
TRIUMPH GROUP INC |
9.96 |
+13.31 |
2,967,757 |
| NFIN |
NETFIN ACQUISITION CORP |
11.89 |
+13.24 |
1,037,215 |
| AGLE |
AEGLEA BIOTHERAPEUTICS INC |
9.67 |
+13.10 |
373,563 |
| CLNC |
COLONY CREDIT REAL ESTATE INC |
6.95 |
+13.01 |
1,008,613 |
| NATH |
네이선스 페이머스 |
61.55 |
+13.00 |
31,393 |
| KRP |
KIMBELL ROYALTY PARTNERS LP |
7 |
+12.90 |
295,333 |
| TECTP |
TECTONIC FINANCIAL INC 9.00% FXD/FLTG N |
8.4999 |
+12.88 |
1,030 |
| TDW |
타이드워터 |
7.9 |
+12.86 |
343,617 |
| SPR |
스피릿에어로시스템즈 |
30.19 |
+12.82 |
14,337,291 |
| ONEM |
1LIFE HEALTHCARE INC |
36.5 |
+12.79 |
1,812,915 |
| DXYN |
더 딕시 그룹 |
1.5 |
+12.78 |
279,402 |
| CVEO |
CIVEO CORP CDA |
0.9179 |
+12.76 |
1,742,880 |
| DHX |
DHI GROUP INC. |
1.95 |
+12.72 |
372,892 |
| CAE |
CAE INC |
24.12 |
+12.66 |
1,046,250 |
| INDO |
INDONESIA ENERGY CORP LTD |
5.2 |
+12.54 |
38,640 |
| BMRA |
BIOMERICA INC |
6.84 |
+12.50 |
252,302 |
| CLSD |
CLEARSIDE BIOMEDICAL INC |
1.53 |
+12.50 |
173,848 |
| SD |
SANDRIDGE ENERGY INC |
2.7 |
+12.50 |
595,830 |
| CGROW |
COLLECTIVE GROWTH CORP |
0.8999 |
+12.49 |
5,800 |
| VNOM |
VIPER ENERGY PARTNERS LP |
9.3 |
+12.45 |
1,484,738 |
| APYX |
APYX MEDICAL CORPORATION |
7.1 |
+12.34 |
149,386 |
| WMC |
WESTERN ASSET MORTGAGE CAPITAL |
2.55 |
+12.33 |
2,272,409 |
| CVAC |
CUREVAC NV |
61.4 |
+12.33 |
928,373 |
| NAII |
내츄럴 얼터너티브 인터내셔널 |
8.91 |
+12.22 |
18,468 |
| ABEO |
ABEONA THERAPEUTICS INC |
1.2 |
+12.15 |
2,102,596 |
| ERF |
에너플러스 |
2.23 |
+12.06 |
2,738,923 |
| SCSC |
스캔소스 |
27.31 |
+11.74 |
153,048 |
| STRL |
스털링 컨스트럭션 |
15.81 |
+11.73 |
349,654 |
| MR |
MONTAGE RESOURCES |
5.35 |
+11.69 |
583,524 |
| GASS |
스텔스가스 |
2.39 |
+11.68 |
215,082 |
| ICON |
아이컨닉스 브랜드 그룹 |
0.7398 |
+11.53 |
744,681 |
| PCTI |
PC 텔 |
5.75 |
+11.43 |
295,963 |
| SBBP |
STRONGBRIDGE BIOPHARMA PLC |
2.34 |
+11.43 |
697,221 |
| FVAC |
FORTRESS VALUE ACQUISITION CORP |
12.77 |
+11.43 |
1,314,648 |
| PGEN |
PRECIGEN INC |
6.05 |
+11.42 |
1,390,964 |
| SWTX |
SPRINGWORKS THERAPEUTICS INC |
60.41 |
+11.35 |
271,211 |
| CCO |
CLEAR CHANNEL OUTDOOR HOLDINGS INC |
1.28 |
+11.30 |
3,954,464 |
| HRI |
HERC HOLDINGS INC |
53.88 |
+11.16 |
281,470 |
| ACET |
아세토 |
12.28 |
+11.13 |
65,350 |
| ALNA |
ALLENA PHARMACEUTICALS INC |
1.5 |
+11.11 |
1,264,571 |
| MESO |
MESOBLAST LTD SPON ADR EACH REP 5 SHS |
11.71 |
+11.10 |
321,085 |
| PAHC |
PHIBRO ANIMAL HEALTH CORP |
20.2 |
+11.05 |
239,760 |
| XCUR |
EXICURE INC |
1.82 |
+10.98 |
158,459 |
| VRCA |
VERRICA PHARMACEUTICALS INC |
8.7 |
+10.97 |
212,923 |
| SIEN |
SIENTRA INC |
5.27 |
+10.95 |
2,539,338 |
| RAD |
RITE AID CORP |
12.39 |
+10.92 |
4,315,192 |
| GRBK |
GREEN BRICK PARTNERS INC |
21.98 |
+10.90 |
604,266 |
| LOGC |
LOGICBIO THERAPEUTICS INC |
6.32 |
+10.88 |
180,103 |
| GHSI |
GUARDION HEALTH SCIENCES INC |
0.19 |
+10.85 |
4,367,136 |
| JE |
JUST ENERGY GROUP INC |
5.99 |
+10.72 |
1,776,756 |
| SRL |
SCULLY ROYALTY LTD |
4.45 |
+10.70 |
23,948 |
| MCF |
CONTANGO OIL & GAS CO |
1.45 |
+10.69 |
819,798 |
| ICPT |
INTERCEPT PHARMACEUTICALS INC |
38.5661 |
+10.69 |
2,634,155 |
| ARI |
아폴로 커머셜 리얼이스테이트 파이낸스 |
11.08 |
+10.69 |
2,728,700 |
| SMED |
샤프 컴플라이언스 |
8.02 |
+10.62 |
291,617 |
| WIFI |
보잉고 와이어리스 |
11.6 |
+10.58 |
1,458,087 |
| VXRT |
백사트 |
3.87 |
+10.57 |
18,345,386 |
| INT |
월드퓨얼서비스 |
28.68 |
+10.52 |
1,049,552 |
| WLFC |
윌리스 리스 파이낸셜 |
28.7 |
+10.51 |
23,157 |
| TCS |
CONTAINER STORE GRP INC (THE) |
10.45 |
+10.47 |
1,256,078 |
| PDCE |
PDC ENERGY INC |
15.12 |
+10.45 |
2,726,111 |
| WILC |
G. 윌리-푸드 인터내셔널 |
19.99 |
+10.44 |
10,888 |
| NATR |
네이쳐스 선샤인 프로덕트 |
11.04 |
+10.40 |
94,913 |
| HBCP |
홈 뱅코프 |
29.67 |
+10.26 |
23,706 |
| DCO |
DUCOMMUN INC |
43.36 |
+10.25 |
64,201 |
| VERI |
VERITONE INC |
10.55 |
+10.24 |
1,033,246 |
| MAXR |
MAXAR TECHNOLOGIES INC |
23.89 |
+10.24 |
1,933,452 |
| FNCB |
FNCB BANCORP INC |
6.57 |
+10.23 |
42,669 |
| CYRN |
CYREN LTD |
1.025 |
+10.20 |
80,667 |
| LCI |
LANNETT CO INC |
6.54 |
+10.10 |
464,007 |
| GPRK |
GEOPARK LIMITED |
8.3 |
+10.08 |
164,364 |
| GNLN |
GREENLANE HOLDINGS INC |
3.5 |
+10.06 |
371,384 |
| CALB |
CALIFORNIA BANCORP |
16.74 |
+10.06 |
27,361 |
| EQBK |
EQUITY BANCSHARES INC |
20.93 |
+10.04 |
63,160 |
| TACT |
트랜스엑트 테크놀로지 |
8.8 |
+10.00 |
82,655 |
| NR |
뉴파크 리소스 |
1.1 |
+10.00 |
1,372,228 |
| ICMB |
INVESTCORP CREDIT MGMT BDC INC |
3.85 |
+10.00 |
37,078 |
| AVXL |
ANAVEX LIFE SCIENCES CORPORATION |
5.4 |
+9.98 |
2,007,329 |
| YORW |
더 요크 워터 컴퍼니 |
48.61 |
+9.98 |
39,756 |
| CVU |
CPI 에어로스트럭쳐 |
2.65 |
+9.96 |
210,811 |
| BCEI |
BONANZA CREEK ENERGY INC |
21.67 |
+9.94 |
283,222 |
| IBP |
INSTALLED BUILDING PRODUCTS INC |
93.95 |
+9.93 |
374,239 |
| MCEP |
MID-CON ENERGY PARTNERS LP |
2.45 |
+9.87 |
185,876 |
| USLM |
UNITED STATES LIME & MINERALS INC |
108.61 |
+9.87 |
10,800 |
| APWC |
ASIA PACIFIC WIRE & CABLE |
1.45 |
+9.85 |
1,042,034 |
| NK |
NANTKWEST INC |
7.81 |
+9.85 |
950,415 |
| GHL |
GREENHILL & CO INC |
12.83 |
+9.85 |
174,755 |
| NRIX |
NURIX THERAPEUTICS INC |
25.1 |
+9.85 |
860,987 |
| GEL |
GENESIS ENERGY L.P. |
5.59 |
+9.82 |
946,134 |
| PWOD |
펜스 우드 뱅콥 |
26.69 |
+9.79 |
12,837 |
| WLL |
WHITING PETROLEUM CORP |
19.21 |
+9.77 |
1,084,767 |
| CMCT |
CIM COMMERICAL TRUST CORPORATION |
10.15 |
+9.73 |
27,657 |
| EPM |
EVOLUTION PETROLEUM CORPORATION |
2.37 |
+9.72 |
146,141 |
| AHC |
A.H 벨로 |
1.58 |
+9.72 |
152,020 |
| LPRO |
OPEN LENDING CORPORATION |
30.5 |
+9.67 |
1,193,847 |
| AMNB |
아메리칸 내셔널 뱅크쉐어 |
25.91 |
+9.56 |
67,220 |
| ETM |
ENTERCOM COMMUNICATIONS |
1.95 |
+9.55 |
2,266,685 |
| NWN |
노스웨스트내추럴홀딩 |
51.45 |
+9.54 |
328,917 |
| CYAN |
사이아노테크 |
2.9408 |
+9.53 |
6,704 |
| STOK |
STOKE THERAPEUTICS INC |
46.57 |
+9.52 |
251,937 |
| DSS |
DOCUMENT SECURITIES SYSTEMS INC |
4.84 |
+9.50 |
259,585 |
| MGI |
머니그램 인터내셔널 |
6.42 |
+9.46 |
3,040,530 |
| LCUT |
라이프타임 브랜즈 |
11.36 |
+9.44 |
87,476 |
| ASTC |
애스트로테크 |
1.74 |
+9.43 |
946,415 |
| CJJD |
차이나 조조 드럭스토어 |
1.16 |
+9.43 |
1,405,060 |
| RC |
READY CAPITAL CORPORATION |
12.77 |
+9.43 |
468,327 |
| ZYXI |
ZYNEX INC |
14.86 |
+9.43 |
838,409 |
| AMTBB |
AMERANT BANCORP INC |
9.99 |
+9.42 |
70,518 |
| FRBA |
FIRST BANK WILLIAMSTOWN (NJ) |
9.74 |
+9.32 |
54,225 |
| DHI |
D.R. 호턴 |
71 |
+9.31 |
7,646,916 |
| MPAA |
모토카 파트 오브 아메리카 |
19.76 |
+9.29 |
97,575 |
| SUPV |
GRUPO SUPERVIELLE S.A. SPON ADS EACH RE |
2.12 |
+9.28 |
1,029,507 |
| ITGR |
INTEGER HOLDINGS CORPORATION |
72.11 |
+9.27 |
534,961 |
| CSTR |
CAPSTAR FINANCIAL HOLDINGS INC |
12.51 |
+9.26 |
48,958 |
| VEC |
VECTRUS INC |
45.84 |
+9.25 |
179,211 |
| CPF |
CENTRAL PACIFIC FINANCIAL CORP |
17.16 |
+9.23 |
368,381 |
| JWN |
노드스트롬 |
17.65 |
+9.22 |
17,517,526 |
| ALCO |
알리코 |
31.2 |
+9.21 |
14,885 |
| CTMX |
사이톰엑스세러퓨틱스 |
7.47 |
+9.21 |
399,522 |
| HSDT |
HELIUS MEDICAL TECHNOLOGIES INC |
0.415 |
+9.21 |
165,565 |
| ANIK |
애니카 테라퓨틱스 |
38.33 |
+9.20 |
108,440 |
| DFEN |
DIREXION DAILY AEROSPACE & DEFENSE BULL |
14.25 |
+9.20 |
7,517,579 |
| SOXS |
DIREXION DAILY SEMICONDUCTOR BEAR 3X ET |
28.93 |
+9.17 |
2,689,167 |
| PVL |
PERMIANVILLE ROYALTY TRUST |
0.513 |
+9.15 |
116,223 |
| SJI |
사우스 저지 인더스트리 |
23.5 |
+9.10 |
1,042,221 |
| GCI |
GANNETT CO INC |
1.68 |
+9.09 |
2,447,941 |
| KBH |
KB HOME |
32.99 |
+9.09 |
2,554,146 |
| SGA |
SAGA COMMUNICATIONS |
21 |
+9.09 |
4,741 |
| IMV |
IMV INC |
3.86 |
+9.04 |
524,237 |
