| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| AHT |
애쉬포드 하스피탤리티 트러스트 |
5.22 |
+262.47 |
93,174,661 |
| SNDL |
SUNDIAL GROWERS INC |
0.4565 |
+82.60 |
733,235,864 |
| IHT |
인스위트 호스피탤러티 트러스트 |
2.8 |
+74.45 |
7,029,944 |
| EXPR |
익스프레스 |
1.02 |
+64.25 |
28,382,539 |
| AHT-I |
ASHFORD HOSPITALITY TRUST INC 7.5% CUM |
9.4 |
+60.63 |
106,417 |
| AINC |
ASHFORD INC |
9.44 |
+60.00 |
74,515 |
| NRGU |
MicroSectors U.S. Big Oil Index 3X Leve |
38.65 |
+52.95 |
860,038 |
| BHR |
BRAEMAR HOTELS & RESORTS INC |
3.75 |
+51.82 |
3,266,534 |
| AMC |
AMC ENTERTAINMENT HOLDINGS INC |
3.72 |
+49.40 |
131,681,923 |
| SOHOO |
SOTHERLY HOTELS INC 7.875% CUM RED PERP |
8.89 |
+48.17 |
32,144 |
| HA |
하와이안 홀딩스 |
20.52 |
+48.16 |
8,186,000 |
| CNK |
CINEMARK HOLDINGS INC |
13.24 |
+46.95 |
50,737,649 |
| SOHOB |
SOTHERLY HOTELS INC 8% CUM RED PFD SER |
8.875 |
+46.82 |
31,509 |
| AHT_pd |
ASHFORD HOSPITALITY TRUST INC 8.45% CUM |
8.775 |
+46.74 |
116,841 |
| SOHON |
SOTHERLY HOTELS INC 8.25% CUM RED PERP |
8.77 |
+44.72 |
35,123 |
| DPST |
DIREXION DAILY REGIONAL BANKS BULL 3X E |
93.7 |
+44.40 |
1,695,358 |
| BORR |
BORR DRILLING LIMITED |
0.595 |
+43.62 |
15,756,725 |
| AHT-F |
ASHFORD HOSPITALITY TRUST INC 7.375% PF |
8.5 |
+43.58 |
123,396 |
| BKD |
BROOKDALE SENIOR LIVING INC |
3.96 |
+43.48 |
9,303,102 |
| AHT-G |
ASHFORD HOSPITALITY TRUST INC CUM PFD S |
8.47 |
+43.32 |
150,154 |
| DXLG |
DESTINATION XL GROUP INC |
0.387 |
+42.75 |
25,752,162 |
| NCMI |
내셔널 씨네미디어 |
2.95 |
+42.51 |
3,932,023 |
| FISK |
EMPIRE STATE REALTY OP LP SERIES 250 |
7.5641 |
+41.92 |
6,587 |
| DRH |
DIAMONDROCK HOSPITALITY CO |
6.85 |
+40.37 |
6,066,820 |
| OGCP |
EMPIRE STATE REALTY OP LP SERIES 60 |
7.5 |
+39.93 |
20,472 |
| EPR |
EPR프라퍼티스 |
32.57 |
+39.73 |
4,053,361 |
| NRGO |
MicroSectors U.S. Big Oil Index 2X Leve |
10.54 |
+38.95 |
1,518 |
| MDRR |
MEDALIST DIVERSIFIED REIT INC |
2.47 |
+38.76 |
1,919,823 |
| CHEF |
CHEFS WAREHOUSE INC |
19.48 |
+38.60 |
4,484,561 |
| ESBA |
EMPIRE STATE REALTY OP LP SERIES ES |
7.49 |
+38.45 |
65,489 |
| CUK |
CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 |
16.5 |
+38.42 |
7,805,469 |
| INN |
서밋 호텔 프로퍼티즈 |
8.02 |
+38.04 |
2,832,132 |
| RLJ |
RLJ LODGING TR |
11.45 |
+37.79 |
4,247,948 |
| VVI |
VIAD CORP |
25.84 |
+37.45 |
993,706 |
| CCL |
카니발 |
18.97 |
+37.26 |
184,250,821 |
| RDI |
리딩 인터내셔널 - A |
3.16 |
+36.80 |
632,507 |
| AHT-H |
ASHFORD HOSPITALITY TRUST INC 7.50% CUM |
8 |
+36.72 |
82,985 |
| LIND |
LINDBLAD EXPEDITIONS HLDGS INC |
11.02 |
+36.22 |
1,680,890 |
| SOHO |
소셜리 호텔 |
2.135 |
+35.99 |
3,890,556 |
| EBIX |
이빅스 |
26.37 |
+35.79 |
1,131,902 |
| DENN |
데니스 |
12.3 |
+35.46 |
4,754,860 |
| APVO |
APTEVO THERAPEUTICS INC |
32.1 |
+35.44 |
7,440,750 |
| RHP |
RYMAN HOSPITALITY PPTYS INC |
55.01 |
+35.33 |
2,811,941 |
| BNKU |
MicroSectors U.S. Big Banks Index 3X Le |
17.01 |
+35.32 |
308,855 |
| ONCT |
ONCTERNAL THERAPEUTICS INC |
5.3 |
+35.20 |
34,797,170 |
| TOUR |
TUNIU CORP ADS EA REPR 3 ORD SHS CL A |
1.46 |
+35.19 |
3,459,828 |
| XHR |
XENIA HOTELS & RESORTS INC |
11.88 |
+35.15 |
2,747,665 |
| HIBL |
DIREXION DAILY S&P 500 HIGH BETA BULL 3 |
157.33 |
+35.08 |
116,755 |
| REG |
리젠시 센터스 |
45.96 |
+34.98 |
5,278,786 |
| CALT |
CALLIDITAS THERAPEUTICS AB SPON ADS EAC |
33.95 |
+34.88 |
750,380 |
| ESRT |
EMPIRE ST RLTY TR INC |
7.4 |
+34.79 |
8,606,033 |
| OSW |
ONESPAWORLD HOLDINGS LIMITED |
8.5 |
+34.07 |
2,111,876 |
| AKR |
아카디아 리얼티 트러스트 |
12.64 |
+33.62 |
1,582,993 |
| SVC |
SERVICE PROPERTIES TRUST |
10.265 |
+33.49 |
6,481,198 |
| FSR |
FISKER INC |
14.4502 |
+33.06 |
37,480,800 |
| CPA |
COPA HOLDINGS SA |
68.04 |
+32.99 |
1,680,434 |
| SABRP |
SABRE CORP 6.50% MANDATORY CON PFD STK |
133.092 |
+32.99 |
408,598 |
| FRT |
페더럴 리얼티 인베스트먼트 트러스트 |
91.61 |
+32.90 |
2,782,415 |
| OII |
오션니어링 인터내셔널 |
5.65 |
+32.63 |
2,723,092 |
| LTRPA |
LIBERTY TRIPADVISOR HLDGS INC |
2.57 |
+32.47 |
4,245,143 |
| RETA |
REATA PHARMACEUTICALS INC |
174.66 |
+32.43 |
1,330,345 |
| RPAI |
RETAIL PROPERTIES OF AMERICA INC |
7.09 |
+32.28 |
2,457,235 |
| EB |
EVENTBRITE INC |
13.38 |
+32.21 |
5,027,925 |
| CPE |
CALLON PETROLEUM CO |
7.11 |
+31.91 |
7,548,652 |
| SITC |
SITE CENTERS CORP |
9.07 |
+31.83 |
3,288,569 |
| KIM |
킴코 리얼티 |
13.5 |
+31.58 |
19,590,890 |
| DK |
DELEK US HOLDINGS INC |
13.85 |
+31.53 |
2,816,578 |
| GUSH |
DIREXION DAILY S&P OIL & GAS EXP. & PRO |
25.56 |
+31.48 |
7,466,647 |
| DHC |
DIVERSIFIED HEALTHCARE TRUST |
3.93 |
+31.44 |
3,364,878 |
| BVH |
BLUEGREEN VACATIONS HOLDING CORP |
10.8 |
+31.39 |
66,853 |
| AER |
에어캡 홀딩스 N.V |
35.52 |
+31.36 |
5,697,257 |
| PBF |
PBF ENERGY INC |
6.6 |
+31.21 |
14,703,474 |
| XPER |
XPERI HOLDING CORPORATION |
17.65 |
+31.13 |
1,517,205 |
| PEB |
PEBBLEBROOK HOTEL TRUST |
16.3 |
+31.03 |
8,470,618 |
| FANG |
다이아몬드백 에너지 |
32.38 |
+30.88 |
10,928,741 |
| MCS |
MARCUS CORP |
10.59 |
+30.58 |
3,920,191 |
| PEI |
펜실베니아 리얼 이스테이트 인베스트먼트 |
0.47 |
+30.56 |
5,930,601 |
| UE |
URBAN EDGE PROPERTIES |
12 |
+30.15 |
1,707,339 |
| HST |
HOST HOTELS & RESORTS INC |
13.64 |
+30.09 |
29,615,122 |
| PVAC |
PENN VIRGINIA CORP |
8.35 |
+29.26 |
1,673,263 |
| USFD |
US FOODS HOLDING CORP |
30.07 |
+28.95 |
8,897,455 |
| SBNY |
시그니쳐 뱅크/뉴욕 NY |
97.96 |
+28.88 |
2,799,406 |
| RPT |
RPT REALTY |
6.34 |
+28.86 |
1,165,548 |
| MAC |
메이서리치 |
8.9 |
+28.61 |
19,549,586 |
| MTDR |
MATADOR RESOURCES COMPANY |
8.32 |
+28.40 |
7,502,639 |
| ROIC |
리테일 오퍼튜니티 인베스트먼트 |
12.77 |
+28.21 |
3,971,590 |
| SRG |
SERITAGE GROWTH PPTYS |
14.31 |
+27.77 |
2,393,650 |
| HFC |
홀리프런티어 |
22.44 |
+27.72 |
6,552,414 |
| HCDI |
HARBOR CUSTOM DEVELOPMENT INC |
6 |
+27.66 |
128,939 |
| WYNN |
윈 리조트 |
102.21 |
+27.65 |
18,770,494 |
| BRX |
BRIXMOR PROPERTY GROUP INC |
14.23 |
+27.62 |
7,539,580 |
| HCCI |
헤리티지-크리스탈 클린 |
21.58 |
+27.54 |
345,258 |
| VNO |
보나도 리얼티 트러스트 |
38.69 |
+27.40 |
7,716,052 |
| NOV |
내셔날 오일웰 바르코 |
11.46 |
+27.33 |
9,891,776 |
| DBI |
DESIGNER BRANDS INC |
6.68 |
+27.24 |
4,732,868 |
| SSL |
사솔 |
7.29 |
+27.23 |
3,729,710 |
| PUMP |
PROPETRO HOLDING CORP |
4.82 |
+27.18 |
2,803,001 |
| GRA |
GRACE(W.R.)& CO |
55.99 |
+27.11 |
3,342,682 |
| LPI |
LAREDO PETROLEUM INC |
11.35 |
+27.10 |
1,014,139 |
| VET |
VERMILION ENERGY INC |
3.29 |
+27.03 |
3,979,504 |
| CDOR |
CONDOR HOSPITALITY TRUST INC |
3.68 |
+26.90 |
416,424 |
| ERX |
DIREXION DAILY ENERGY BULL 2X SHARES |
10.86 |
+26.87 |
14,523,749 |
| SLN |
SILENCE THERAPEUTICS PLC SPON ADS EACH |
19.99 |
+26.84 |
6,191 |
| RCL |
로얄 캐리비안 크루지스 |
74.25 |
+26.77 |
27,678,974 |
| AMPY |
AMPLIFY ENERGY CORP |
0.7966 |
+26.48 |
2,879,201 |
| CVI |
CVR 에너지 |
13.15 |
+26.32 |
1,734,860 |
| PGRE |
PARAMOUNT GROUP INC |
7.55 |
+26.25 |
5,132,748 |
| WBT |
WELBILT INC |
8.67 |
+26.02 |
6,488,852 |
| WHD |
CACTUS INC |
23.7 |
+25.93 |
649,943 |
| PRO |
프로스 홀딩스 |
38.66 |
+25.76 |
1,504,442 |
| WTI |
W & T OFFSHORE INC |
1.71 |
+25.74 |
11,130,176 |
| LYFT |
리프트 |
37.5 |
+25.67 |
36,678,272 |
| DXPE |
DXP 엔터프라이즈 |
21.54 |
+25.52 |
158,144 |
| CLDT |
채텀로징트러스트 |
9.41 |
+25.47 |
1,053,939 |
| DIG |
PROETF ULTRA OIL & GAS |
55.5 |
+25.31 |
270,752 |
| PACW |
팩웨스트 뱅코프 |
24 |
+25.26 |
2,418,560 |
| KOS |
KOSMOS ENERGY LTD (NA) |
1.24 |
+25.25 |
18,389,160 |
| ATRO |
애스트로닉스 |
8.5 |
+25.18 |
1,247,421 |
| GWB |
GREAT WESTERN BANCORP INC |
16.19 |
+25.12 |
597,691 |
| LNC |
링컨 내셔널 |
42.63 |
+25.12 |
6,787,053 |
| MTB |
M&T 은행 |
123.92 |
+25.10 |
3,040,242 |
| SM |
SM ENERGY COMPANY |
2.25 |
+25.00 |
11,108,281 |
| TCI |
트랜스콘티넨탈 리얼티 인베스터즈 |
30.3 |
+25.00 |
3,943 |
| WEX |
WEX INC |
171.21 |
+24.81 |
1,712,054 |
| FUN |
CEDAR FAIR L P / MAGNUM MGMT CORP |
36.5 |
+24.79 |
3,219,942 |
| FTI |
테크닙FMC |
7.25 |
+24.78 |
13,566,667 |
| FHB |
FIRST HAWAIIAN |
21.58 |
+24.74 |
2,151,075 |
| OXM |
옥스포드 인더스트리즈 |
50.25 |
+24.72 |
223,515 |
| BSVN |
BANK7 CORP |
11.91 |
+24.71 |
31,430 |
| CHX |
CHAMPIONX CORPORATION |
10.43 |
+24.61 |
4,151,990 |
| EXPE |
익스피디아 |
128.64 |
+24.57 |
19,300,405 |
| NINE |
NINE ENERGY SERVICE INC |
1.42 |
+24.56 |
606,251 |
| KRG |
카이트 리얼리티 그룹 트러스트 |
12.74 |
+24.54 |
722,671 |
| CAL |
CALERES INC |
10.33 |
+24.46 |
1,433,041 |
| REPH |
RECRO PHARMA INC |
1.99 |
+24.37 |
666,204 |
| PRTY |
PARTY CITY HOLDCO INC |
2.91 |
+24.36 |
22,180,760 |
| ARL |
아메리칸 리얼티 인베스터즈 |
11.05 |
+24.30 |
5,271 |
| BNKO |
MicroSectors U.S. Big Banks Index 2X Le |
35.16 |
+24.16 |
4,281 |
| PLCE |
칠드런 플레이스 리테일 |
33.1 |
+24.11 |
1,720,014 |
| NEX |
NEXTIER OILFIELD SOLUTIONS INC |
2.42 |
+24.10 |
2,327,567 |
| CAR |
에이비스 버짓 그룹 |
38.39 |
+24.04 |
4,593,846 |
| NCLH |
노르위전 크루즈 |
21.0498 |
+24.04 |
74,624,258 |
| ZION |
ZB |
39.58 |
+23.88 |
5,289,288 |
| SHO |
SUNSTONE HOTEL INVESTORS INC |
9.86 |
+23.87 |
10,915,889 |
| CAAP |
CORPORACION AMERICA AIRPORTS SA |
2.45 |
+23.74 |
1,238,353 |
| WAL |
WESTERN ALLIANCE BANCORP |
51.79 |
+23.63 |
1,990,956 |
| SMHB |
E-TRACS MONTHLY PAY 2X SMALL CAP HIGH D |
6.5001 |
+23.58 |
194,954 |
| RRGB |
레드 로빈 골메 버거 |
17.3 |
+23.57 |
2,164,076 |
| JWN |
노드스트롬 |
15.86 |
+23.52 |
27,154,037 |
| FI |
FRANKS INTERNATIONAL NV |
2.06 |
+23.35 |
1,449,482 |
| STXS |
STEREOTAXIS INC |
3.98 |
+23.22 |
925,610 |
| WRI |
바인가르텐 리얼티 인베스터즈 |
19.57 |
+23.00 |
1,952,949 |
| AFIN |
AMERICAN FINANCE TRUST INC |
7.25 |
+22.88 |
1,983,841 |
| MUR |
MURPHY OIL CORP |
8.63 |
+22.59 |
9,073,048 |
| BCEI |
BONANZA CREEK ENERGY INC |
19.71 |
+22.57 |
381,002 |
| SU |
SUNCOR ENERGY INC |
14.35 |
+22.54 |
22,597,893 |
| EWBC |
이스트 웨스트 뱅코프 |
45.52 |
+22.50 |
2,394,847 |
| ADVWW |
ADVANTAGE SOLUTIONS INC C/WTS(TO SUB FO |
1.47 |
+22.50 |
44,129 |
| PFGC |
PERFORMANCE FOOD GROUP CO |
46.42 |
+22.42 |
3,265,331 |
| TWI |
TITAN INTL INC |
4.06 |
+22.29 |
926,377 |
| MRLN |
말린 비즈니스 서비스 |
10.1 |
+22.28 |
103,746 |
| AGS |
PLAYAGS INC |
4.18 |
+22.22 |
1,173,395 |
| PSX |
필립스 66 |
57.03 |
+22.17 |
8,909,393 |
| CNQ |
CANADIAN NATURAL RESOURCES LTD |
20.01 |
+22.09 |
7,658,053 |
| ZSAN |
ZOSANO PHARMA CORP |
0.4103 |
+22.04 |
8,900,865 |
| PDCE |
PDC ENERGY INC |
13.69 |
+22.01 |
2,727,026 |
| FAS |
DIREXION FINANCIAL BULL 3X ETF |
46.6 |
+21.93 |
10,269,127 |
| PROG |
PROGENITY INC |
5.95 |
+21.93 |
114,516 |
| EEFT |
유로넷 월드와이드 |
120.0881 |
+21.89 |
1,709,586 |
| AMTB |
AMERANT BANCORP INC |
12.59 |
+21.88 |
66,780 |
| USPH |
US 피지컬 세라피 |
111.6 |
+21.86 |
166,944 |
| PEI-D |
PENNSYLVANIA REAL ESTAT INVES TRUST 6.8 |
6.58 |
+21.85 |
129,969 |
| PBCT |
피플스 유나이티드 파이낸셜 |
12.77 |
+21.73 |
12,240,133 |
| RUTH |
루스 호스피탈러티 그룹 |
14.51 |
+21.73 |
2,655,331 |
| BJRI |
BJs 레스토랑 |
37.98 |
+21.69 |
1,254,535 |
| TRIP |
트립어드바이저 |
24.31 |
+21.67 |
6,573,606 |
| CLB |
CORE LABORATORIES NV |
18.5 |
+21.63 |
848,762 |
| FLY |
플라이 리징 |
7.62 |
+21.53 |
856,176 |
| WELL |
웰타워 |
66.66 |
+21.44 |
7,775,750 |
| NBR |
네이보스 인더스트리 |
38.86 |
+21.40 |
915,479 |
| WBS |
WEBSTER FINANCIAL CORP |
38.7266 |
+21.29 |
1,245,750 |
| SPR |
스피릿에어로시스템즈 |
26.33 |
+21.28 |
10,612,748 |
| BHLB |
버커셔 힐즈 밴콥 |
15.53 |
+21.23 |
672,316 |
| PEI-C |
PENNSYLVANIA REAL ESTAT INVES TRUST 7.2 |
6.75 |
+21.23 |
298,580 |
| JBLU |
제트블루 에어웨이즈 |
14.97 |
+21.21 |
28,278,440 |
| WES |
웨스턴 가스 파트너스 |
9.5 |
+21.17 |
2,975,067 |
| STL |
STERLING BANCORP D |
16.15 |
+21.16 |
5,329,117 |
| SHBI |
쇼워 뱅크쉐어스 |
13.03 |
+21.10 |
49,753 |
| PTEN |
패터슨 UTI 에너지 |
3.475 |
+21.08 |
4,432,856 |
| AXP |
아메리칸 엑스프레스 |
117.07 |
+21.08 |
17,238,116 |
| HQY |
HEALTHEQUITY INC |
64.06 |
+21.07 |
2,065,464 |
| NR |
뉴파크 리소스 |
1 |
+21.07 |
2,927,738 |
| CATM |
CARDTRONICS PLC |
21.33 |
+20.99 |
1,215,247 |
| ICPT |
INTERCEPT PHARMACEUTICALS INC |
34.06 |
+20.99 |
2,992,444 |
| BXP |
보스턴 프로퍼티스 |
88.77 |
+20.92 |
4,744,480 |
| SPG |
사이먼 프로퍼티 그룹 |
74.8 |
+20.92 |
24,841,355 |
| COLB |
콜롬비아 뱅킹 시스템 |
33.1258 |
+20.90 |
417,396 |
| DFEN |
DIREXION DAILY AEROSPACE & DEFENSE BULL |
13.03 |
+20.87 |
12,390,256 |
| MGY |
MAGNOLIA OIL & GAS CORPORATION |
5.0353 |
+20.75 |
3,972,184 |
| HLX |
HELIX ENERGY SOLUTIONS GROUP INC |
3.09 |
+20.70 |
6,151,184 |
