| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| APVO |
APTEVO THERAPEUTICS INC |
45.35 |
+113.81 |
6,195,842 |
| ACB |
AURORA CANNABIS INC |
9.42 |
+50.24 |
458,669,013 |
| ONCT |
ONCTERNAL THERAPEUTICS INC |
4.7202 |
+40.48 |
13,979,859 |
| CPS |
COOPER-STANDARD HOLDINGS INC |
27.9 |
+39.22 |
1,145,213 |
| MOGO |
MOGO INC |
1.85 |
+38.06 |
70,755,177 |
| ORSNR |
ORISUN ACQUISITION CORP COM |
0.54 |
+37.58 |
9,194 |
| KERN |
AKERNA CORP |
4.19 |
+35.16 |
25,703,422 |
| MOD |
MODINE MANUFACTURING CO |
9.72 |
+31.71 |
2,871,781 |
| GLUU |
글루 모바일 |
8.79 |
+27.30 |
16,187,047 |
| TTD |
더트레이드데스크 |
818.5 |
+26.45 |
4,459,355 |
| SUP |
SUPERIOR INDUSTRIES INTERNATIONAL |
2.37 |
+25.40 |
3,174,936 |
| LASR |
NLIGHT INC |
31.49 |
+24.81 |
1,252,640 |
| FTSI |
FTS INTERNATIONAL INC |
4.07 |
+24.46 |
7,163,869 |
| ONCS |
온코섹메디컬 |
5.07 |
+24.26 |
1,217,295 |
| UI |
UBIQUITI INC |
245.22 |
+23.97 |
313,942 |
| HEXO |
HEXO CORP |
0.888 |
+22.40 |
93,662,956 |
| COTY |
코티 |
4.07 |
+21.86 |
50,021,836 |
| STKS |
THE ONE GROUP HOSPITALITY INC |
2.82 |
+21.03 |
773,901 |
| REZI |
RESIDEO TECHNOLOGIES INC |
18.55 |
+20.53 |
3,666,364 |
| LU |
LUFAX HLDG LTD SPON ADS EACH REP 0.5 OR |
16.68 |
+20.35 |
19,969,965 |
| TLRY |
틸레이 |
9.39 |
+20.08 |
115,744,111 |
| APPN |
APPIAN CORPORATION |
90.08 |
+19.76 |
1,370,801 |
| TBLT |
TOUGHBUILT INDUSTRIES INC |
0.85 |
+19.75 |
4,426,385 |
| VIST |
VISTA OIL & GAS SAB DE CV SPON ADS EACH |
2.56 |
+19.07 |
273,605 |
| OGI |
ORGANIGRAM HOLDINGS INC |
1.66 |
+18.57 |
31,421,968 |
| UTSI |
UT스타컴 |
1.01 |
+17.99 |
5,613,668 |
| MD |
메드낵스 |
16.5 |
+17.52 |
3,563,917 |
| SNDL |
SUNDIAL GROWERS INC |
0.2585 |
+17.50 |
736,806,165 |
| YALA |
YALLA GROUP LTD SPON ADS ECH REP 1 CL A |
10.5 |
+17.45 |
1,981,173 |
| LTHM |
LIVENT CORPORATION |
13.9 |
+17.30 |
12,274,905 |
| PLTR |
PALANTIR TECH INC |
13.9 |
+17.00 |
89,514,832 |
| YVR |
LIQUID MEDIA GROUP LTD |
1.89 |
+16.67 |
1,015,697 |
| AUVI |
APPLIED UV INC |
6.25 |
+16.60 |
2,126,222 |
| PXLW |
픽셀워크스 |
2.33 |
+16.50 |
3,318,892 |
| LPTX |
LEAP THERAPEUTICS INC |
2.28 |
+16.33 |
2,064,626 |
| CJJD |
차이나 조조 드럭스토어 |
1.11 |
+15.78 |
1,528,390 |
| GPRO |
고프로 |
7.66 |
+15.71 |
18,008,651 |
| SHSP |
SHARPSPRING INC |
13.56 |
+15.40 |
149,092 |
| HALO |
할로짐 테라퓨틱스 |
37.77 |
+14.73 |
6,825,965 |
| NSEC |
내셔널 시큐리티 그룹 |
12.49 |
+14.69 |
684 |
| RMNI |
RIMINI STREET INC |
3.7 |
+14.55 |
480,938 |
| ARRY |
어레이 테크놀로지 |
45 |
+14.39 |
3,271,777 |
| ZG |
ZILLOW GROUP INC |
119 |
+14.30 |
2,248,080 |
| BWMX |
BETTERWARE DE MEXICO S A B DE |
34.16 |
+14.21 |
192,478 |
| CNSP |
CNS PHARMACEUTICALS INC |
2.1 |
+14.13 |
205,792 |
| WLDN |
윌던 그룹 |
35.07 |
+14.12 |
97,763 |
| EIGR |
EIGER BIOPHARMACEUTICALS INC |
10.31 |
+14.05 |
827,275 |
| CLGN |
COLLPLANT BIOTECHNOLOGIES LTD SPON ADS |
7.25 |
+13.99 |
43,829 |
| MJO |
MicroSectors Cannabis 2X Leveraged ETN |
76.53 |
+13.91 |
7,837 |
| STRO |
수트로바이오파머 |
16.395 |
+13.78 |
853,462 |
| DVD |
도버 모터스포츠 |
1.83 |
+13.66 |
161,515 |
| Z |
ZILLOW GROUP INC |
118 |
+13.63 |
11,169,957 |
| FLL |
FULL HOUSE RESORTS INC |
3.29 |
+13.45 |
864,287 |
| FFHL |
퓨웨이 필름스(홀딩스) |
5 |
+13.38 |
96,138 |
| LGF.A |
LIONS GATE ENTERTAINMENT CORP |
7.9799 |
+13.35 |
1,938,457 |
| SQ |
스퀘어A |
198.5 |
+13.28 |
26,927,299 |
| HUBS |
HUBSPOT INC |
380 |
+13.02 |
1,191,282 |
| YCBD |
CBDMD INC |
2.8 |
+12.90 |
2,358,850 |
| ARTL |
ARTELO BIOSCIENCES INC |
0.55 |
+12.84 |
3,140,864 |
| CRON |
CRONOS GROUP INC |
7.29 |
+12.76 |
45,415,251 |
| GSAT |
GLOBALSTAR INC |
0.34 |
+12.73 |
6,419,864 |
| QTRX |
QUANTERIX CORPORATION |
49.7 |
+12.72 |
412,074 |
| AAXN |
AXON ENTERPRISE INC |
122.25 |
+12.67 |
1,859,990 |
| MAX |
MEDIAALPHA INC |
45.95 |
+12.65 |
439,275 |
| ROKU |
로쿠 |
253.47 |
+12.62 |
16,491,975 |
| POTX |
GLOBAL X FDS CANNABIS ETF |
10.35 |
+12.62 |
802,624 |
| MITT_pb |
AG MORTGAGE INVESTMENT TRUST INC 8.00% |
18.97 |
+12.58 |
67,022 |
| LQDA |
LIQUIDIA TECHNOLOGIES INC |
4.24 |
+12.47 |
1,710,402 |
| ALRM |
ALARM.COM HOLDINGS INC |
73.15 |
+12.33 |
788,947 |
| TPIC |
TPI COMPOSITES INC |
42 |
+12.18 |
1,209,018 |
| FBNC |
퍼스트 뱅코프 |
27.39 |
+12.16 |
1,546,576 |
| CHS |
CHICO S FAS INC |
1.42 |
+11.81 |
2,687,633 |
| SQZ |
SQZ BIOTECHNOLOGIES CO |
20 |
+11.73 |
359,667 |
| NET |
클라우드플레어 |
64.79 |
+11.71 |
16,743,786 |
| BLFS |
BIOLIFE SOLUTIONS INC |
35 |
+11.50 |
521,199 |
| LPCN |
LIPOCINE INC |
1.4699 |
+11.36 |
3,476,986 |
| PRTK |
PARATEK PHARMACEUTICALS INC |
5.6 |
+11.33 |
856,410 |
| GSM |
FERROGLOBE PLC |
0.71 |
+11.25 |
501,618 |
| CMBM |
CAMBIUM NETWORKS CORPORATION |
25.325 |
+11.17 |
702,501 |
| HCCHR |
HL ACQUISITIONS CORP COM NPV(SUB/RIGHTS |
1 |
+11.11 |
1,300 |
| FLDM |
플루이다임 |
7.55 |
+11.03 |
4,424,196 |
| LIZI |
LIZHI INC SPON ADS EACH REP 20 ORD SHS |
2.3399 |
+10.90 |
753,772 |
| FC |
FRANKLIN COVEY CO |
20.89 |
+10.82 |
110,482 |
| APEN |
APOLLO ENDOSURGERY INC |
2.05 |
+10.81 |
232,223 |
| LGF.B |
LIONS GATE ENTERTAINMENT CORP |
7.31 |
+10.76 |
1,726,247 |
| KCAC.UN |
KENSINGTON CAPITAL ACQUISITION CORP UNI |
15.97 |
+10.72 |
24,803 |
| UEIC |
유니버셜 일렉트로닉스 |
42.39 |
+10.68 |
81,621 |
| GRAM |
GRANA Y MONTERO SA SPON ADS EACH REP 5 |
2.09 |
+10.58 |
84,680 |
| OFS |
OFS CAPITAL CORPORATION |
4.4 |
+10.55 |
242,140 |
| STAA |
STAAR 서지컬 |
79.77 |
+10.55 |
1,089,634 |
| WTER |
THE ALKALINE WATER CO INC |
1.4801 |
+10.46 |
4,297,935 |
| IMV |
IMV INC |
3.71 |
+10.42 |
576,729 |
| MITT_pa |
AG MORTGAGE INVESTMENT TRUST INC 8.25% |
19.09 |
+10.28 |
53,067 |
| SMLP |
SUMMIT MIDSTREAM PARTNERS |
0.86 |
+10.26 |
16,888,779 |
| MJ |
ETFMG ALTERNATIVE HARVEST ETF |
13.75 |
+10.18 |
10,098,096 |
| TFFP |
TFF PHARMACEUTICALS INC |
15.97 |
+10.14 |
299,886 |
| CYH |
커뮤니티 헬스 시스템즈 |
9.63 |
+10.06 |
5,079,864 |
| PTE |
POLARITYTE INC |
0.99 |
+9.99 |
871,025 |
| EVBG |
EVERBRIDGE INC |
129.75 |
+9.98 |
1,274,394 |
| SKT |
탱저 팩토리 아웃렛 센터 |
7.08 |
+9.94 |
4,504,225 |
| AVNW |
에이비엇 네트웍스 |
22.44 |
+9.89 |
130,403 |
| RBA |
RITCHIE BROS AUCTIONEERS |
75.2 |
+9.88 |
2,414,195 |
| AMBO |
AMBOW EDUCATION HOLDING LTD SPON ADS EA |
2.24 |
+9.80 |
1,616,082 |
| BAK |
BRASKEM S.A. SPON ADR EACH RP 2 PFD A S |
9.13 |
+9.74 |
68,390 |
| CEREW |
CEREVEL THERAPEUTICS HLDGS INC C/WTS 09 |
2.26 |
+9.71 |
11,078 |
| HMSY |
HMS 홀딩스 |
27.65 |
+9.68 |
1,064,112 |
| SSP |
SCRIPPS (EW) COMPANY |
11.33 |
+9.68 |
962,203 |
| SNAP |
스냅 |
45.55 |
+9.63 |
45,565,771 |
| DPW |
DPW HOLDINGS INC |
1.72 |
+9.55 |
2,696,777 |
| KRON |
KRONOS BIO INC |
30.4 |
+9.51 |
196,766 |
| VRNA |
VERONA PHARMA SPON ADR EACH REP 8 ORD S |
6.38 |
+9.43 |
19,207 |
| CGC |
캐노피그로쓰 |
23.2 |
+9.43 |
33,994,254 |
| FTCH |
파페치 |
41.33 |
+9.37 |
9,703,991 |
| IGC |
인디아 글로벌라이제이션 캐피탈 |
1.54 |
+9.22 |
16,627,869 |
| SQFT |
PRESIDIO PPTY TR INC |
3.2763 |
+9.21 |
46,189 |
| SENS |
SENSEONICS HOLDINGS INC |
0.4095 |
+9.20 |
2,271,598 |
| MITT-C |
AG MORTGAGE INVESTMENT TRUST INC 8% FXD |
19 |
+9.20 |
44,805 |
| FLUX |
FLUX POWER HOLDINGS INC |
9.86 |
+9.19 |
167,041 |
| AINC |
ASHFORD INC |
5.9 |
+9.16 |
10,260 |
| DGLY |
디지털 앨리 |
2.89 |
+9.06 |
7,517,757 |
| NMCI |
NAVIOS MARITIME CONTAINERS L P |
1.95 |
+8.94 |
166,580 |
| NWS |
뉴스 코퍼레이션 |
15.14 |
+8.92 |
819,587 |
| MRVL |
마벨 테크놀로지 그룹 |
45.13 |
+8.80 |
23,415,588 |
| YELP |
YELP INC |
23.94 |
+8.77 |
3,434,998 |
| QFIN |
360 DIGITECH INC SPON ADS EACH REP 2 OR |
12.07 |
+8.74 |
739,910 |
| KCAC |
KENSINGTON CAPITAL ACQUISITION CORP |
14.08 |
+8.73 |
1,113,111 |
| LABD |
DIREXION DAILY S&P BIOTECH BEAR 3X ETF |
44 |
+8.70 |
1,114,930 |
| HT_pc |
HERSHA HOSPITALITY TRUST 6.875% PREF SE |
16.16 |
+8.68 |
4,350 |
| LSXMB |
LIBERTY MEDIA CORPORATION |
39.265 |
+8.65 |
836 |
| METX |
METEN EDTECHX EDUCATION GROUP LTD |
2.64 |
+8.64 |
36,448 |
| LX |
LEXINFINTECH HOLDINGS LTD EACH ADS REP |
7.73 |
+8.57 |
1,726,923 |
| PACK |
RANPAK HOLDINGS CORP |
9.85 |
+8.48 |
326,279 |
| IRTC |
IRHYTHM TECHNOLOGIES INC |
255.52 |
+8.35 |
456,776 |
| ATEC |
알파텍 홀딩스 |
10.16 |
+8.32 |
1,855,255 |
| SITM |
SITIME CORPORATION |
103.5 |
+8.31 |
117,328 |
| NWSA |
뉴스 코퍼레이션 |
15.16 |
+8.29 |
2,874,733 |
| NEPT |
NEPTUNE WELLNESS SOLUTIONS INC |
1.97 |
+8.24 |
3,116,275 |
| WSC |
WILLSCOT MOBILE MINI HLDGS CORP |
20.19 |
+8.14 |
3,711,966 |
| GDOT |
GREEN DOT CORP |
58.49 |
+8.11 |
460,706 |
| OIBRc |
OI SA SPON ADR EACH REP 5 ORD (POST REV |
1.61 |
+8.05 |
951,793 |
| TEDU |
TARENA INTL INC SPON ADS EACH REPR 1 OR |
2.1499 |
+8.04 |
84,599 |
| NBEV |
NEWAGE INC |
3.24 |
+8.00 |
4,942,327 |
| CARS |
CARS COM INC |
9.45 |
+8.00 |
1,540,928 |
| TECK |
TECK RESOURCES LIMITED |
14.65 |
+7.96 |
4,739,124 |
| IPOB.UN |
SOCIAL CAP HEDOSOPHIA HLDGS CORP II UNI |
22.35 |
+7.96 |
20,509 |
| HCI |
HCI GROUP INC |
51.79 |
+7.90 |
79,540 |
| RRGB |
레드 로빈 골메 버거 |
14.0999 |
+7.88 |
1,193,354 |
| TENX |
TENAX THERAPEUTICS INC |
0.9421 |
+7.80 |
118,030 |
| CPTA |
CAPITALA FINANCE CORP |
10.39 |
+7.78 |
53,035 |
| MDRR |
MEDALIST DIVERSIFIED REIT INC |
1.8 |
+7.78 |
73,036 |
| CD |
CHINDATA GROUP HLDGS LTD SPON ADS EACH |
15.88 |
+7.73 |
570,628 |
| SPOT |
스포티파이테크놀로지 |
276.1 |
+7.69 |
2,156,643 |
| ATGE |
ADTALEM GLOBAL EDUCATION INC |
26.03 |
+7.65 |
1,026,553 |
| THCX |
SPINNAKER ETF SERIES CANNABIS ETF |
11.3 |
+7.62 |
480,795 |
| ORTX |
ORCHARD THERAPEUTICS PLC SPON ADS EACH |
4.95 |
+7.61 |
513,618 |
| FVRR |
FIVERR INTERNATIONAL LTD |
188.9 |
+7.61 |
2,466,266 |
| GNLN |
GREENLANE HOLDINGS INC |
3.13 |
+7.56 |
984,404 |
| VIRT |
VIRTU FINANCIAL INC |
23.59 |
+7.52 |
1,661,118 |
| GTNa |
GRAY TELEVISION INC |
13.4399 |
+7.52 |
2,577 |
| UCL |
UCLOUDLINK GROUP INC SPON ADS EACH REP |
9.88 |
+7.51 |
3,486 |
| HYRE |
HYRECAR INC |
4.45 |
+7.49 |
571,896 |
| CRDF |
CARDIFF ONCOLOGY INC |
18.2699 |
+7.47 |
1,064,914 |
| NTRA |
NATERA INC |
82.08 |
+7.45 |
1,347,738 |
| EGY |
VAALCO ENERGY INC |
0.9516 |
+7.45 |
671,719 |
| U |
UNITY SOFTWARE INC |
119 |
+7.44 |
1,692,292 |
| MTA |
METALLA ROYALTY & STREAMING LTD |
9.83 |
+7.43 |
775,477 |
| KRKR |
36KR HOLDINGS INC SPON ADS EACH REP 25 |
2.99 |
+7.42 |
39,576 |
| SSSS |
SURO CAPITAL CORP |
9.75 |
+7.38 |
879,894 |
| INGN |
INOGEN INC |
29.19 |
+7.36 |
281,118 |
| UBER |
우버 |
45.01 |
+7.27 |
57,634,538 |
| UXIN |
UXIN LIMITED ADS EACH REP 3 CL A ORD SH |
1.04 |
+7.23 |
3,766,784 |
| GDYN |
GRID DYNAMICS HOLDINGS INC |
8.75 |
+7.23 |
370,162 |
| NRGD |
MicroSectors U.S. Big Oil Index -3X Inv |
31.614 |
+7.20 |
70,845 |
| FRAN |
FRANCESCA S HLDGS CORP |
3.28 |
+7.19 |
160,306 |
| MGNI |
MAGNITE INC |
11.35 |
+7.18 |
5,900,554 |
| NTEC |
INTEC PHARMA LTD |
3 |
+7.14 |
880,238 |
| TSQ |
TOWNSQUARE MEDIA INC |
4.96 |
+7.13 |
10,364 |
| WLL |
WHITING PETROLEUM CORP |
16.19 |
+7.08 |
808,688 |
| BIOb |
BIO RAD LABORATORIES INC |
642.05 |
+7.01 |
629 |
| MTD |
메틀러 톨레도 인터내셔널 |
1,181.11 |
+7.01 |
229,800 |
| CEMI |
챔바이오 다이그노틱스 |
4.74 |
+7.00 |
1,204,605 |
| IAC |
IAC/INTERACTIVECORP NEW |
139.6 |
+7.00 |
2,081,078 |
| OCUL |
OCULAR THERAPEUTIX INC |
12.84 |
+7.00 |
1,398,039 |
| HIHO |
하이웨이 홀딩스 |
4 |
+6.95 |
52,010 |
| HUGE |
FSD PHARMA INC |
1.54 |
+6.94 |
2,518,536 |
| SIM |
그루포 시멕 SAB |
9.56 |
+6.89 |
1,088 |
| OESX |
ORION ENERGY SYSTEMS INC |
7.31 |
+6.87 |
323,413 |
| AXTI |
AXT INC |
6.56 |
+6.84 |
430,483 |
| CLRB |
CELLECTAR BIOSCIENCES INC |
1.26 |
+6.78 |
119,610 |
| GKOS |
GLAUKOS CORPORATION |
60.31 |
+6.74 |
910,517 |
| TEVA |
테바파마수티컬스 |
9.19 |
+6.74 |
25,176,983 |
| IRWD |
IRONWOOD PHARMACEUTICALS INC |
10.67 |
+6.59 |
7,356,406 |
| MNTX |
매니텍 인터내셔널 |
4.38 |
+6.57 |
14,735 |
| BNKD |
MicroSectors U.S. Big Banks Index -3X I |
9.99 |
+6.55 |
16,209 |
| BRZU |
DIREXION DAILY MSCI BRAZIL BULL 2X SHAR |
80.75 |
+6.54 |
183,148 |
| VSTO |
VISTA OUTDOOR INC |
23.5 |
+6.53 |
3,079,475 |
| INUV |
INUVO INC |
0.4351 |
+6.51 |
2,993,850 |
| GOLF |
ACUSHNET HOLDINGS CORP |
39.05 |
+6.49 |
702,818 |
| BZUN |
BAOZUN INC SPON ADS EACH REP 3 ORD SHS |
42.56 |
+6.45 |
1,146,843 |
| SMTI |
SANARA MEDTECH INC |
33 |
+6.45 |
23,314 |
