11월5일 미국주식 상승률 상위 종목 TOP 200
코드 | 종목명 | 현재가 | 등락률 | 거래량 |
ALTM | ALTUS MIDSTREAM COMPANY | 30.54 | +204.49 | 12,016,415 |
ONCT | ONCTERNAL THERAPEUTICS INC | 3.36 | +122.52 | 86,444,187 |
HOFV | HALL OF FAME RESORT & ENTMT COMPANY | 3.41 | +79.47 | 94,156,500 |
TH | TARGET HOSPITALITY CORP | 1.4 | +48.64 | 4,171,644 |
ADVWW | ADVANTAGE SOLUTIONS INC C/WTS(TO SUB FO | 1.51 | +43.81 | 930,537 |
UPWK | UPWORK INC | 29.03 | +43.57 | 20,489,393 |
ACB | AURORA CANNABIS INC | 6.27 | +41.53 | 126,467,147 |
YGYI | YOUNGEVITY INTERNATIONAL INC | 0.5949 | +40.84 | 5,812,583 |
KXIN | KAIXIN AUTO HOLDINGS | 3.77 | +36.10 | 45,590,646 |
REZI | RESIDEO TECHNOLOGIES INC | 15.39 | +35.59 | 4,836,537 |
DXYN | 더 딕시 그룹 | 1.32 | +32.69 | 2,814,628 |
XPEV | XPENG INC SPON ADS EACH REP 2 CL A ORD | 35.85 | +30.89 | 89,538,529 |
TLRY | 틸레이 | 7.82 | +30.33 | 45,981,805 |
JKS | 징코솔라 홀딩 컴퍼니 | 72.35 | +28.44 | 11,596,930 |
NNDM | NANO DIMENSION LTD SPON ADS EA REPR 1 O | 3.77 | +28.23 | 24,640,327 |
KERN | AKERNA CORP | 3.1 | +28.10 | 3,947,708 |
SNDL | SUNDIAL GROWERS INC | 0.22 | +27.17 | 146,651,881 |
SOLO | ELECTRAMECCANICA VEHS CORP | 3.77 | +26.94 | 28,133,125 |
TKAT | TAKUNG ART CO LTD | 1.32 | +26.92 | 35,528 |
FLMN | FALCON MINERALS CORP | 2.5 | +26.90 | 361,572 |
EXN | EXCELLON RESOURCES INC | 3.01 | +26.47 | 126,842 |
PEIX | 퍼시픽 에탄올 | 7.18 | +26.41 | 13,484,701 |
JUPWW | JUPITER WELLNESS INC C/WTS 17/06/2025(T | 0.5 | +25.00 | 2,452 |
APVO | APTEVO THERAPEUTICS INC | 21.21 | +24.91 | 23,226,797 |
VLDRW | VELODYNE LIDAR INC C/WTS 29/09/2025(TO | 3.6202 | +24.41 | 972,390 |
SD | SANDRIDGE ENERGY INC | 2.23 | +23.89 | 1,431,647 |
MDP | MEREDITH CORP | 13.63 | +23.57 | 2,598,614 |
VRTV | VERITIV CORP | 19.51 | +22.70 | 178,133 |
EXK | 인데버 실버 | 4.02 | +22.56 | 5,078,163 |
RYAM | RAYONIER ADVANCED MATERIALS INC | 4.37 | +21.73 | 1,015,743 |
HMTV | HEMISPHERE MEDIA GROUP INC | 9.84 | +21.63 | 51,078 |
GRWG | GROWGENERATION CORP | 23.04 | +21.39 | 7,240,687 |
WK | WORKIVA INC | 68.77 | +19.79 | 1,516,488 |
AMTX | AEMETIS INC | 4.31 | +19.72 | 1,512,198 |
AVXL | ANAVEX LIFE SCIENCES CORPORATION | 7.58 | +19.56 | 2,819,820 |
BEEMW | BEAM GLOBAL C/WTS 15/04/2024(TO PUR COM | 13.08 | +19.45 | 53,638 |
TTGT | 테크타겟 | 53.93 | +19.39 | 477,862 |
JNUG | DIREXION DAILY JUNIOR GOLD MINERS INDEX | 144.35 | +18.76 | 2,235,152 |
LOACR | LONGEVITY ACQUISITION CORPORATION COM N | 0.95 | +18.75 | 289,163 |
WCC | WESCO INTERNATIONAL INC | 52.15 | +18.66 | 2,259,053 |
DQ | DAQO NEW ENERGY CORP SPON ADS EACH REPR | 221.42 | +18.59 | 578,097 |
IIVI | 투식스 | 56.21 | +18.51 | 4,735,144 |
ODP | THE ODP CORPORATION | 24.9 | +18.35 | 1,250,364 |
GNLN | GREENLANE HOLDINGS INC | 2.91 | +18.29 | 424,673 |
GRAY | GRAYBUG VISION INC | 19.26 | +18.16 | 140,640 |
ASM | AVINO SILVER & GOLD MINES | 1.12 | +18.12 | 1,713,674 |
PROG | PROGENITY INC | 5.1 | +18.06 | 120,296 |
AAU | 알마덴 미네랄스 | 1.19 | +17.82 | 1,233,109 |
PW | 피츠버그&웨스트 버지니아 레일로드 | 28.42 | +17.78 | 103,537 |
QRTEA | QURATE RETAIL INC | 8.11 | +17.71 | 10,579,177 |
SONM | SONIM TECHNOLOGIES INC | 0.573 | +17.59 | 860,390 |
YCBD | CBDMD INC | 2.48 | +17.54 | 1,438,481 |
LSPD | LIGHTSPEED POS INC | 40.5 | +17.39 | 699,850 |
CYH | 커뮤니티 헬스 시스템즈 | 8.75 | +17.29 | 3,951,325 |
VFF | VILLAGE FARMS INTERNATIONAL INC | 5.93 | +17.19 | 3,616,851 |
HEXO | HEXO CORP | 0.7255 | +17.09 | 22,941,416 |
MIDD | 미들바이 | 120.75 | +17.06 | 1,397,446 |
SPWR | 선파워 | 19.39 | +17.02 | 17,725,844 |
MTA | METALLA ROYALTY & STREAMING LTD | 9.15 | +17.01 | 590,857 |
XXII | 22ND CENTURY GROUP INC | 0.8629 | +16.94 | 3,421,217 |
TS | TENARIS S.A. SPONS ADS EACH REP 2 ORD S | 11.97 | +16.89 | 4,826,277 |
MTW | MANITOWOC CO INC | 9.08 | +16.86 | 1,342,809 |
CRON | CRONOS GROUP INC | 6.465 | +16.70 | 15,885,478 |
IIPR | INNOVATIVE INDUSTRIAL PROPERTES INC | 155.87 | +16.69 | 1,293,162 |
UGP | ULTRAPAR PARTICIPACOES SA SPON ADR (EAC | 3.5 | +16.67 | 1,723,595 |
MRIN | MARIN SOFTWARE INC | 2.59 | +16.67 | 2,760,228 |
YETI | YETI HOLDINGS INC | 59.91 | +16.51 | 5,417,318 |
CRHM | CRH MEDICAL CORP | 2.35 | +16.34 | 146,366 |
RNET | 리그네트 | 4.2 | +16.34 | 139,188 |
TWI | TITAN INTL INC | 3.35 | +16.32 | 811,374 |
VLDR | VELODYNE LIDAR INC | 14.94 | +16.17 | 3,072,736 |
SILV | SILVERCREST METALS INC | 10.43 | +16.15 | 1,314,131 |
SVM | SILVERCORP METALS INC | 8.01 | +16.09 | 2,304,436 |
LMPX | LMP AUTOMOTIVE HOLDINGS INC | 25.57 | +16.02 | 360,877 |
CSWI | CSW INDUSTRIALS INC | 103.32 | +15.79 | 181,625 |
HL | HECLA MINING CO | 5.52 | +15.72 | 11,128,375 |
USAS | AMERICAS GOLD & SILVER CORPORATION | 2.99 | +15.44 | 1,958,747 |
AUMN | 골든 미네랄 컴페니 | 0.501 | +15.30 | 3,500,143 |
PFSW | PFS웹 | 7.32 | +15.28 | 116,346 |
ALACR | ALBERTON ACQUISITION CORPORATION COM NP | 0.265 | +15.17 | 20,789 |
CDE | COEUR MINING INC | 8.57 | +15.03 | 5,976,200 |
MUX | 맥유언 마이닝 | 1.08 | +14.89 | 6,061,111 |
OLN | OLIN CORP | 20.28 | +14.84 | 5,569,296 |
PECK | PECK COMPANY HOLDINGS INC | 7.45 | +14.79 | 873,774 |
OSTK | 오버스탁닷컴 | 68.54 | +14.69 | 6,187,743 |
MAG | MAG SILVER CORP | 19.54 | +14.67 | 1,016,078 |
GP | GREENPOWER MTR CO INC | 10.44 | +14.60 | 627,037 |
DXF | DUNXIN FINANCIAL HOLDINGS LIMITED SPON | 1.18 | +14.56 | 712,203 |
NUGT | DIREXION DAILY GOLD MINERS INDEX BULL 2 | 92.63 | +14.47 | 4,320,319 |
OFIX | 오소픽스 인터네셔널 NV | 38.26 | +14.28 | 250,872 |
GOL | GOL LINHAS AEREAS INTELIGENTES SA SPON | 6.33 | +14.26 | 2,365,793 |
DPST | DIREXION DAILY REGIONAL BANKS BULL 3X E | 69.78 | +14.24 | 810,833 |
FSM | FORTUNA SILVER MINES INC | 7.78 | +14.24 | 6,267,467 |
CBAT | CBAK ENERGY TECHNOLOGY INC | 3.29 | +14.24 | 2,694,927 |
POTX | GLOBAL X FDS CANNABIS ETF | 9.19 | +14.16 | 256,146 |
FLUX | FLUX POWER HOLDINGS INC | 9.03 | +14.16 | 229,599 |
IMBI | IMEDIA BRANDS INC | 6.14 | +14.13 | 52,694 |
AMRH | AMERI HOLDINGS INC | 1.34 | +14.04 | 1,065,908 |
QRTEB | QURATE RETAIL INC | 8.15 | +14.03 | 93,733 |
TECH | 바이오테크네 | 304.6 | +14.01 | 508,441 |
GEL | GENESIS ENERGY L.P. | 4.56 | +14.00 | 1,500,535 |
CAR | 에이비스 버짓 그룹 | 32.31 | +13.89 | 5,190,209 |
CPS | COOPER-STANDARD HOLDINGS INC | 20.04 | +13.86 | 342,933 |
LQDA | LIQUIDIA TECHNOLOGIES INC | 3.77 | +13.55 | 1,397,021 |
PLUG | 플러그 파워 | 18.835 | +13.40 | 39,553,108 |
THCX | SPINNAKER ETF SERIES CANNABIS ETF | 10.5 | +13.39 | 172,584 |
BGFV | 빅 5 스포팅 굿스 | 9.07 | +13.38 | 2,959,023 |
ENPH | ENPHASE ENERGY INC | 120.26 | +13.25 | 4,929,140 |
IIVIP | II-VI INC 6.00% MANDATORY CON PFD SER A | 245.36 | +13.25 | 63,484 |
SOXL | DIREXION DAILY SEMICONDUCTOR BULL 3X ET | 335.15 | +13.19 | 1,370,961 |
SEDG | SOLAREDGE TECHNOLOGIES INC | 233.63 | +13.11 | 3,565,640 |
NMRK | NEWMARK GROUP INC | 5.59 | +13.04 | 1,224,323 |
MGI | 머니그램 인터내셔널 | 5.47 | +13.02 | 3,109,047 |
TRIB | 트리니티 바이오테크 | 3.14 | +12.95 | 659,735 |
ALB | 앨버말 | 105.5 | +12.92 | 3,231,818 |
OGI | ORGANIGRAM HOLDINGS INC | 1.4 | +12.90 | 12,891,813 |
COUP | COUPA SOFTWARE INCORPORATED | 311.48 | +12.80 | 2,666,529 |
GAU | GALIANO GOLD INC | 1.5 | +12.78 | 2,462,234 |
QCOM | 퀄컴 | 145.41 | +12.75 | 27,910,877 |
CREG | 차이나 리사이클링 에너지 | 3.46 | +12.70 | 316,318 |
AGQ | PROETF ULTRA SILVER | 48.85 | +12.56 | 2,138,900 |
CGA | 차이나 그린 애그리컬쳐 | 2.96 | +12.55 | 93,003 |
SA | SEABRIDGE GOLD INC | 21.46 | +12.53 | 848,256 |
YVR | LIQUID MEDIA GROUP LTD | 1.62 | +12.50 | 563,731 |
PAAS | 팬 아메리칸 실버 | 36.11 | +12.46 | 3,997,875 |
VRME | VERIFYME INC | 2.89 | +12.45 | 193,096 |
UAN | CVR 파트너스 | 0.6842 | +12.42 | 357,485 |
SUNW | SUNWORKS INC | 3.08 | +12.41 | 4,997,672 |
AXU | ALEXCO RESOURCE CORP | 2.81 | +12.40 | 1,686,504 |
RLH | RED LION HOTELS CORPORATION | 2.09 | +12.37 | 137,195 |
MEXX | DIREXION DAILY MSCI MEXICO BULL 3X ETF | 38.5756 | +12.30 | 33,811 |
NIO | 니오 | 42.35 | +12.30 | 302,472,617 |
BGSF | BG STAFFING INC | 9.44 | +12.25 | 99,970 |
APPS | DIGITAL TURBINE INC | 41.86 | +12.23 | 6,578,347 |
LASR | NLIGHT INC | 25.23 | +12.13 | 1,308,648 |
CBLI | 클리브랜드 바이오랩 | 3.33 | +12.12 | 355,197 |
BEEM | BEAM GLOBAL | 19.49 | +12.01 | 521,603 |
CSIQ | 캐네디언 솔라 | 39.97 | +11.96 | 4,133,637 |
SILJ | ETFMG PRIME JUNIOR SILVER ETF | 15.74 | +11.95 | 3,227,587 |
BKEP | BLUEKNIGHT ENERGY PARTNERS LP | 1.5 | +11.94 | 883,554 |
GFI | 골드필드 | 12.68 | +11.92 | 8,007,998 |
USPH | US 피지컬 세라피 | 94.54 | +11.92 | 244,097 |
WLDN | 윌던 그룹 | 30.73 | +11.91 | 66,483 |
IGC | 인디아 글로벌라이제이션 캐피탈 | 1.41 | +11.90 | 5,469,752 |
TPIC | TPI COMPOSITES INC | 37.44 | +11.86 | 1,278,122 |
AZUL | AZUL SA SPON ADR EACH REP 3 PFD SHS | 13.8 | +11.83 | 1,858,066 |
CMT | 코어 몰딩 테크놀러지 | 9.96 | +11.80 | 104,811 |
VG | VONAGE HLDGS CORPORATION | 12.72 | +11.78 | 7,680,398 |
ETM | ENTERCOM COMMUNICATIONS | 1.71 | +11.76 | 1,870,405 |
HYLN | HYLIION HOLDINGS CORP | 23.56 | +11.76 | 5,297,030 |
CAN | CANAAN INC SPON ADS EACH REP 15 ORD SHS | 2.38 | +11.74 | 4,521,659 |
VTOL | BRISTOW GROUP INC DEL NEW | 23.54 | +11.72 | 143,450 |
SSRM | SSR MINING INC | 20.88 | +11.66 | 3,312,972 |
VNCE | VINCE HOLDING CORP | 4.41 | +11.65 | 18,568 |
IEA | INFRASTRUCTURE & ENERGY ALTERNATIVE | 9.4 | +11.64 | 1,025,547 |
SRCL | 스테리사이클 | 74.49 | +11.61 | 1,228,093 |
BE | 블룸에너지 | 15.4 | +11.59 | 7,691,306 |
CGC | 캐노피그로쓰 | 21.2 | +11.58 | 17,474,418 |
HMY | 하모니 골드 마이닝 | 5.79 | +11.56 | 7,620,138 |
PRLD | PRELUDE THERAPEUTICS INC | 46.02 | +11.51 | 176,550 |
IOR | INCOME OPPORTUNITY REALTY INVESTORS | 12.42 | +11.42 | 721 |
OPTN | OPTINOSE INC | 3.95 | +11.42 | 473,316 |
TAN | INVESCO SOLAR ETF | 75.46 | +11.40 | 4,613,819 |
TSE | TRINSEO S.A. | 35.49 | +11.39 | 787,630 |
AZRE | AZURE POWER GLOBAL LIMITED | 29.75 | +11.38 | 325,647 |
AGFS | AGROFRESH SOLUTIONS INC | 2.35 | +11.37 | 40,654 |
BBI | BRICKELL BIOTECH INC | 0.54 | +11.36 | 2,361,348 |
IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | 4.61 | +11.35 | 185,848 |
AG | 퍼스트 마제스틱 실버 | 11.64 | +11.28 | 13,383,527 |
EGO | ELDORADO GOLD CORP | 14.26 | +11.23 | 5,075,530 |
BGCP | BGC PARTNERS INC | 3.27 | +11.22 | 5,606,430 |
FCEL | 퓨어셀 에너지 | 2.48 | +11.21 | 20,757,576 |
RETO | RETO ECO SOLUTIONS INC | 0.6506 | +11.21 | 580,435 |
NOVA | SUNNOVA ENERGY INTERNATIONAL INC | 31.93 | +11.18 | 2,740,726 |
AE | ADAMS RESOURCES & ENERGY INC | 21.12 | +11.16 | 8,909 |
ENLC | ENLINK MIDSTREAM LLC | 2.9 | +11.11 | 6,031,945 |
SFET | SAFE-T GROUP LTD SPON ADS EACH REP 40 O | 1.01 | +11.11 | 1,235,273 |
XERS | XERIS PHARMACEUTICALS INC | 5.41 | +11.09 | 1,771,765 |
ANTE | AIRNET TECHNOLOGY INC SPON ADS EACH REP | 1.155 | +11.06 | 167,061 |
REGI | 리뉴어블 에너지 그룹 | 57.35 | +11.06 | 1,448,551 |
SNDX | SYNDAX PHARMACEUTICALS INC | 21.93 | +11.04 | 1,002,752 |
STNG | 스콜피오 탱커스 | 9.78 | +11.01 | 2,291,392 |
UBR | PROETF ULTRA MSCI BRAZIL CAPPED | 23.2161 | +10.98 | 4,022 |
LI | LI AUTO INC SPN ADS ECH REP 2 ORD SHS C | 28.09 | +10.98 | 32,302,825 |
SI | SILVERGATE CAPITAL CORPORATION | 26.64 | +10.95 | 544,089 |
LAC | LITHIUM AMERICAS CORP | 11.09 | +10.90 | 4,063,827 |
PACB | 퍼시픽 바이오사이언스 오브 캘리포니아 | 13.75 | +10.89 | 4,131,744 |
CMPS | COMPASS PATHWAYS PLC UNSPON ADS REP 1 O | 39.85 | +10.88 | 573,779 |
DCP | DCP MIDSTREAM LP | 13.77 | +10.87 | 963,511 |
WTRH | WAITR HOLDINGS INC | 3.06 | +10.87 | 3,691,690 |
PLG | PLATINUM GROUP METALS LTD | 1.94 | +10.86 | 302,792 |
TUP | TUPPERWARE BRANDS CORPORATION | 32.47 | +10.86 | 3,089,836 |
PLTR | PALANTIR TECH INC | 11.88 | +10.82 | 48,560,380 |
LBJ | DIREXION DAILY LATIN AMERICA 3X BULL ET | 49.52 | +10.78 | 24,092 |
HRMY | HARMONY BIOSCIENCES HLDGS INC | 47.77 | +10.76 | 117,122 |
CNTY | 센츄리 카지노스 | 5.46 | +10.75 | 324,630 |
RMBL | RUMBLEON INC | 44.1 | +10.75 | 169,773 |
BIMI | BOQI INTERNATIONAL MEDICAL INC | 1.86 | +10.71 | 404,655 |
NBEV | NEWAGE INC | 3 | +10.70 | 2,906,932 |
NCTY | 더 나인 | 2.38 | +10.70 | 1,335,341 |
DDD | 3D시스템즈 | 6.54 | +10.66 | 4,163,389 |