본문 바로가기

미국주식

11월5일 미국주식 상승률 상위 종목 TOP 200

11월5일 미국주식 상승률 상위 종목 TOP 200

 

코드 종목명 현재가 등락률 거래량
ALTM ALTUS MIDSTREAM COMPANY 30.54 +204.49 12,016,415
ONCT ONCTERNAL THERAPEUTICS INC 3.36 +122.52 86,444,187
HOFV HALL OF FAME RESORT & ENTMT COMPANY 3.41 +79.47 94,156,500
TH TARGET HOSPITALITY CORP 1.4 +48.64 4,171,644
ADVWW ADVANTAGE SOLUTIONS INC C/WTS(TO SUB FO 1.51 +43.81 930,537
UPWK UPWORK INC 29.03 +43.57 20,489,393
ACB AURORA CANNABIS INC 6.27 +41.53 126,467,147
YGYI YOUNGEVITY INTERNATIONAL INC 0.5949 +40.84 5,812,583
KXIN KAIXIN AUTO HOLDINGS 3.77 +36.10 45,590,646
REZI RESIDEO TECHNOLOGIES INC 15.39 +35.59 4,836,537
DXYN 더 딕시 그룹 1.32 +32.69 2,814,628
XPEV XPENG INC SPON ADS EACH REP 2 CL A ORD 35.85 +30.89 89,538,529
TLRY 틸레이 7.82 +30.33 45,981,805
JKS 징코솔라 홀딩 컴퍼니 72.35 +28.44 11,596,930
NNDM NANO DIMENSION LTD SPON ADS EA REPR 1 O 3.77 +28.23 24,640,327
KERN AKERNA CORP 3.1 +28.10 3,947,708
SNDL SUNDIAL GROWERS INC 0.22 +27.17 146,651,881
SOLO ELECTRAMECCANICA VEHS CORP 3.77 +26.94 28,133,125
TKAT TAKUNG ART CO LTD 1.32 +26.92 35,528
FLMN FALCON MINERALS CORP 2.5 +26.90 361,572
EXN EXCELLON RESOURCES INC 3.01 +26.47 126,842
PEIX 퍼시픽 에탄올 7.18 +26.41 13,484,701
JUPWW JUPITER WELLNESS INC C/WTS 17/06/2025(T 0.5 +25.00 2,452
APVO APTEVO THERAPEUTICS INC 21.21 +24.91 23,226,797
VLDRW VELODYNE LIDAR INC C/WTS 29/09/2025(TO 3.6202 +24.41 972,390
SD SANDRIDGE ENERGY INC 2.23 +23.89 1,431,647
MDP MEREDITH CORP 13.63 +23.57 2,598,614
VRTV VERITIV CORP 19.51 +22.70 178,133
EXK 인데버 실버 4.02 +22.56 5,078,163
RYAM RAYONIER ADVANCED MATERIALS INC 4.37 +21.73 1,015,743
HMTV HEMISPHERE MEDIA GROUP INC 9.84 +21.63 51,078
GRWG GROWGENERATION CORP 23.04 +21.39 7,240,687
WK WORKIVA INC 68.77 +19.79 1,516,488
AMTX AEMETIS INC 4.31 +19.72 1,512,198
AVXL ANAVEX LIFE SCIENCES CORPORATION 7.58 +19.56 2,819,820
BEEMW BEAM GLOBAL C/WTS 15/04/2024(TO PUR COM 13.08 +19.45 53,638
TTGT 테크타겟 53.93 +19.39 477,862
JNUG DIREXION DAILY JUNIOR GOLD MINERS INDEX 144.35 +18.76 2,235,152
LOACR LONGEVITY ACQUISITION CORPORATION COM N 0.95 +18.75 289,163
WCC WESCO INTERNATIONAL INC 52.15 +18.66 2,259,053
DQ DAQO NEW ENERGY CORP SPON ADS EACH REPR 221.42 +18.59 578,097
IIVI 투식스 56.21 +18.51 4,735,144
ODP THE ODP CORPORATION 24.9 +18.35 1,250,364
GNLN GREENLANE HOLDINGS INC 2.91 +18.29 424,673
GRAY GRAYBUG VISION INC 19.26 +18.16 140,640
ASM AVINO SILVER & GOLD MINES 1.12 +18.12 1,713,674
PROG PROGENITY INC 5.1 +18.06 120,296
AAU 알마덴 미네랄스 1.19 +17.82 1,233,109
PW 피츠버그&웨스트 버지니아 레일로드 28.42 +17.78 103,537
QRTEA QURATE RETAIL INC 8.11 +17.71 10,579,177
SONM SONIM TECHNOLOGIES INC 0.573 +17.59 860,390
YCBD CBDMD INC 2.48 +17.54 1,438,481
LSPD LIGHTSPEED POS INC 40.5 +17.39 699,850
CYH 커뮤니티 헬스 시스템즈 8.75 +17.29 3,951,325
VFF VILLAGE FARMS INTERNATIONAL INC 5.93 +17.19 3,616,851
HEXO HEXO CORP 0.7255 +17.09 22,941,416
MIDD 미들바이 120.75 +17.06 1,397,446
SPWR 선파워 19.39 +17.02 17,725,844
MTA METALLA ROYALTY & STREAMING LTD 9.15 +17.01 590,857
XXII 22ND CENTURY GROUP INC 0.8629 +16.94 3,421,217
TS TENARIS S.A. SPONS ADS EACH REP 2 ORD S 11.97 +16.89 4,826,277
MTW MANITOWOC CO INC 9.08 +16.86 1,342,809
CRON CRONOS GROUP INC 6.465 +16.70 15,885,478
IIPR INNOVATIVE INDUSTRIAL PROPERTES INC 155.87 +16.69 1,293,162
UGP ULTRAPAR PARTICIPACOES SA SPON ADR (EAC 3.5 +16.67 1,723,595
MRIN MARIN SOFTWARE INC 2.59 +16.67 2,760,228
YETI YETI HOLDINGS INC 59.91 +16.51 5,417,318
CRHM CRH MEDICAL CORP 2.35 +16.34 146,366
RNET 리그네트 4.2 +16.34 139,188
TWI TITAN INTL INC 3.35 +16.32 811,374
VLDR VELODYNE LIDAR INC 14.94 +16.17 3,072,736
SILV SILVERCREST METALS INC 10.43 +16.15 1,314,131
SVM SILVERCORP METALS INC 8.01 +16.09 2,304,436
LMPX LMP AUTOMOTIVE HOLDINGS INC 25.57 +16.02 360,877
CSWI CSW INDUSTRIALS INC 103.32 +15.79 181,625
HL HECLA MINING CO 5.52 +15.72 11,128,375
USAS AMERICAS GOLD & SILVER CORPORATION 2.99 +15.44 1,958,747
AUMN 골든 미네랄 컴페니 0.501 +15.30 3,500,143
PFSW PFS웹 7.32 +15.28 116,346
ALACR ALBERTON ACQUISITION CORPORATION COM NP 0.265 +15.17 20,789
CDE COEUR MINING INC 8.57 +15.03 5,976,200
MUX 맥유언 마이닝 1.08 +14.89 6,061,111
OLN OLIN CORP 20.28 +14.84 5,569,296
PECK PECK COMPANY HOLDINGS INC 7.45 +14.79 873,774
OSTK 오버스탁닷컴 68.54 +14.69 6,187,743
MAG MAG SILVER CORP 19.54 +14.67 1,016,078
GP GREENPOWER MTR CO INC 10.44 +14.60 627,037
DXF DUNXIN FINANCIAL HOLDINGS LIMITED SPON 1.18 +14.56 712,203
NUGT DIREXION DAILY GOLD MINERS INDEX BULL 2 92.63 +14.47 4,320,319
OFIX 오소픽스 인터네셔널 NV 38.26 +14.28 250,872
GOL GOL LINHAS AEREAS INTELIGENTES SA SPON 6.33 +14.26 2,365,793
DPST DIREXION DAILY REGIONAL BANKS BULL 3X E 69.78 +14.24 810,833
FSM FORTUNA SILVER MINES INC 7.78 +14.24 6,267,467
CBAT CBAK ENERGY TECHNOLOGY INC 3.29 +14.24 2,694,927
POTX GLOBAL X FDS CANNABIS ETF 9.19 +14.16 256,146
FLUX FLUX POWER HOLDINGS INC 9.03 +14.16 229,599
IMBI IMEDIA BRANDS INC 6.14 +14.13 52,694
AMRH AMERI HOLDINGS INC 1.34 +14.04 1,065,908
QRTEB QURATE RETAIL INC 8.15 +14.03 93,733
TECH 바이오테크네 304.6 +14.01 508,441
GEL GENESIS ENERGY L.P. 4.56 +14.00 1,500,535
CAR 에이비스 버짓 그룹 32.31 +13.89 5,190,209
CPS COOPER-STANDARD HOLDINGS INC 20.04 +13.86 342,933
LQDA LIQUIDIA TECHNOLOGIES INC 3.77 +13.55 1,397,021
PLUG 플러그 파워 18.835 +13.40 39,553,108
THCX SPINNAKER ETF SERIES CANNABIS ETF 10.5 +13.39 172,584
BGFV 빅 5 스포팅 굿스 9.07 +13.38 2,959,023
ENPH ENPHASE ENERGY INC 120.26 +13.25 4,929,140
IIVIP II-VI INC 6.00% MANDATORY CON PFD SER A 245.36 +13.25 63,484
SOXL DIREXION DAILY SEMICONDUCTOR BULL 3X ET 335.15 +13.19 1,370,961
SEDG SOLAREDGE TECHNOLOGIES INC 233.63 +13.11 3,565,640
NMRK NEWMARK GROUP INC 5.59 +13.04 1,224,323
MGI 머니그램 인터내셔널 5.47 +13.02 3,109,047
TRIB 트리니티 바이오테크 3.14 +12.95 659,735
ALB 앨버말 105.5 +12.92 3,231,818
OGI ORGANIGRAM HOLDINGS INC 1.4 +12.90 12,891,813
COUP COUPA SOFTWARE INCORPORATED 311.48 +12.80 2,666,529
GAU GALIANO GOLD INC 1.5 +12.78 2,462,234
QCOM 퀄컴 145.41 +12.75 27,910,877
CREG 차이나 리사이클링 에너지 3.46 +12.70 316,318
AGQ PROETF ULTRA SILVER 48.85 +12.56 2,138,900
CGA 차이나 그린 애그리컬쳐 2.96 +12.55 93,003
SA SEABRIDGE GOLD INC 21.46 +12.53 848,256
YVR LIQUID MEDIA GROUP LTD 1.62 +12.50 563,731
PAAS 팬 아메리칸 실버 36.11 +12.46 3,997,875
VRME VERIFYME INC 2.89 +12.45 193,096
UAN CVR 파트너스 0.6842 +12.42 357,485
SUNW SUNWORKS INC 3.08 +12.41 4,997,672
AXU ALEXCO RESOURCE CORP 2.81 +12.40 1,686,504
RLH RED LION HOTELS CORPORATION 2.09 +12.37 137,195
MEXX DIREXION DAILY MSCI MEXICO BULL 3X ETF 38.5756 +12.30 33,811
NIO 니오 42.35 +12.30 302,472,617
BGSF BG STAFFING INC 9.44 +12.25 99,970
APPS DIGITAL TURBINE INC 41.86 +12.23 6,578,347
LASR NLIGHT INC 25.23 +12.13 1,308,648
CBLI 클리브랜드 바이오랩 3.33 +12.12 355,197
BEEM BEAM GLOBAL 19.49 +12.01 521,603
CSIQ 캐네디언 솔라 39.97 +11.96 4,133,637
SILJ ETFMG PRIME JUNIOR SILVER ETF 15.74 +11.95 3,227,587
BKEP BLUEKNIGHT ENERGY PARTNERS LP 1.5 +11.94 883,554
GFI 골드필드 12.68 +11.92 8,007,998
USPH US 피지컬 세라피 94.54 +11.92 244,097
WLDN 윌던 그룹 30.73 +11.91 66,483
IGC 인디아 글로벌라이제이션 캐피탈 1.41 +11.90 5,469,752
TPIC TPI COMPOSITES INC 37.44 +11.86 1,278,122
AZUL AZUL SA SPON ADR EACH REP 3 PFD SHS 13.8 +11.83 1,858,066
CMT 코어 몰딩 테크놀러지 9.96 +11.80 104,811
VG VONAGE HLDGS CORPORATION 12.72 +11.78 7,680,398
ETM ENTERCOM COMMUNICATIONS 1.71 +11.76 1,870,405
HYLN HYLIION HOLDINGS CORP 23.56 +11.76 5,297,030
CAN CANAAN INC SPON ADS EACH REP 15 ORD SHS 2.38 +11.74 4,521,659
VTOL BRISTOW GROUP INC DEL NEW 23.54 +11.72 143,450
SSRM SSR MINING INC 20.88 +11.66 3,312,972
VNCE VINCE HOLDING CORP 4.41 +11.65 18,568
IEA INFRASTRUCTURE & ENERGY ALTERNATIVE 9.4 +11.64 1,025,547
SRCL 스테리사이클 74.49 +11.61 1,228,093
BE 블룸에너지 15.4 +11.59 7,691,306
CGC 캐노피그로쓰 21.2 +11.58 17,474,418
HMY 하모니 골드 마이닝 5.79 +11.56 7,620,138
PRLD PRELUDE THERAPEUTICS INC 46.02 +11.51 176,550
IOR INCOME OPPORTUNITY REALTY INVESTORS 12.42 +11.42 721
OPTN OPTINOSE INC 3.95 +11.42 473,316
TAN INVESCO SOLAR ETF 75.46 +11.40 4,613,819
TSE TRINSEO S.A. 35.49 +11.39 787,630
AZRE AZURE POWER GLOBAL LIMITED 29.75 +11.38 325,647
AGFS AGROFRESH SOLUTIONS INC 2.35 +11.37 40,654
BBI BRICKELL BIOTECH INC 0.54 +11.36 2,361,348
IMTE INTEGRATED MEDIA TECHNOLOGY LTD 4.61 +11.35 185,848
AG 퍼스트 마제스틱 실버 11.64 +11.28 13,383,527
EGO ELDORADO GOLD CORP 14.26 +11.23 5,075,530
BGCP BGC PARTNERS INC 3.27 +11.22 5,606,430
FCEL 퓨어셀 에너지 2.48 +11.21 20,757,576
RETO RETO ECO SOLUTIONS INC 0.6506 +11.21 580,435
NOVA SUNNOVA ENERGY INTERNATIONAL INC 31.93 +11.18 2,740,726
AE ADAMS RESOURCES & ENERGY INC 21.12 +11.16 8,909
ENLC ENLINK MIDSTREAM LLC 2.9 +11.11 6,031,945
SFET SAFE-T GROUP LTD SPON ADS EACH REP 40 O 1.01 +11.11 1,235,273
XERS XERIS PHARMACEUTICALS INC 5.41 +11.09 1,771,765
ANTE AIRNET TECHNOLOGY INC SPON ADS EACH REP 1.155 +11.06 167,061
REGI 리뉴어블 에너지 그룹 57.35 +11.06 1,448,551
SNDX SYNDAX PHARMACEUTICALS INC 21.93 +11.04 1,002,752
STNG 스콜피오 탱커스 9.78 +11.01 2,291,392
UBR PROETF ULTRA MSCI BRAZIL CAPPED 23.2161 +10.98 4,022
LI LI AUTO INC SPN ADS ECH REP 2 ORD SHS C 28.09 +10.98 32,302,825
SI SILVERGATE CAPITAL CORPORATION 26.64 +10.95 544,089
LAC LITHIUM AMERICAS CORP 11.09 +10.90 4,063,827
PACB 퍼시픽 바이오사이언스 오브 캘리포니아 13.75 +10.89 4,131,744
CMPS COMPASS PATHWAYS PLC UNSPON ADS REP 1 O 39.85 +10.88 573,779
DCP DCP MIDSTREAM LP 13.77 +10.87 963,511
WTRH WAITR HOLDINGS INC 3.06 +10.87 3,691,690
PLG PLATINUM GROUP METALS LTD 1.94 +10.86 302,792
TUP TUPPERWARE BRANDS CORPORATION 32.47 +10.86 3,089,836
PLTR PALANTIR TECH INC 11.88 +10.82 48,560,380
LBJ DIREXION DAILY LATIN AMERICA 3X BULL ET 49.52 +10.78 24,092
HRMY HARMONY BIOSCIENCES HLDGS INC 47.77 +10.76 117,122
CNTY 센츄리 카지노스 5.46 +10.75 324,630
RMBL RUMBLEON INC 44.1 +10.75 169,773
BIMI BOQI INTERNATIONAL MEDICAL INC 1.86 +10.71 404,655
NBEV NEWAGE INC 3 +10.70 2,906,932
NCTY 더 나인 2.38 +10.70 1,335,341
DDD 3D시스템즈 6.54 +10.66 4,163,389