| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| APVO |
APTEVO THERAPEUTICS INC |
18.67 |
+66.25 |
28,282,929 |
| BIIB |
바이오젠 |
355.63 |
+43.97 |
14,578,824 |
| XPEV |
XPENG INC SPON ADS EACH REP 2 CL A ORD |
28 |
+26.07 |
49,841,711 |
| SAVA |
CASSAVA SCIENCES INC |
11.58 |
+26.01 |
45,258,396 |
| NGA.UN |
NORTHERN GENESIS ACQUISITION CORP UNIT |
13 |
+24.40 |
58,282 |
| KNDI |
캔디 테크놀로지스 |
8.55 |
+23.55 |
48,020,743 |
| SUPN |
수퍼너즈 파마슈티컬 |
22.4 |
+23.42 |
2,020,787 |
| ARC |
ARC DOCUMENT SOLUTIONS INC |
1.48 |
+23.33 |
1,620,236 |
| SMCI |
슈퍼 마이크로 컴퓨터 |
28.38 |
+22.27 |
1,194,833 |
| ATHA |
ATHIRA PHARMA INC |
24.12 |
+21.27 |
1,677,199 |
| PRTA |
PROTHENA CORP PLC |
13.57 |
+19.45 |
866,042 |
| OIIM |
O2 마이크로 인터네셔널 |
7.8 |
+18.90 |
2,306,138 |
| LABU |
DIREXION DAILY S&P BIOTECH BULL 3X ETF |
69.1 |
+18.83 |
3,110,896 |
| CSTE |
CAESARSTONE LTD |
11.7 |
+17.59 |
175,115 |
| QCOM |
퀄컴 |
147 |
+17.18 |
11,418,567 |
| DRADP |
DIGIRAD CORP CUM PERPETUAL PFD SER A |
7.35 |
+17.12 |
18,013 |
| TA |
TRAVELCENTERS OF AMERICA INC |
29.29 |
+16.88 |
643,373 |
| DRAD |
디지레드 |
2.96 |
+16.77 |
47,779,970 |
| ACIU |
AC IMMUNE SA |
5.55 |
+16.60 |
2,600,552 |
| CGROW |
COLLECTIVE GROWTH CORP |
0.93 |
+16.56 |
226 |
| BKEP |
BLUEKNIGHT ENERGY PARTNERS LP |
1.62 |
+16.55 |
840,475 |
| PDSB |
PDS BIOTECHNOLOGY CORPORATION |
2.43 |
+16.27 |
2,310,208 |
| THRY |
THRYV HOLDINGS INC |
9.89 |
+15.81 |
8,236 |
| REDU |
RISE EDUCATION CAYMAN LTD SPON ADR EACH |
6.64 |
+15.48 |
62,233 |
| STRA |
스트레이어 에듀케이션 |
100.2 |
+15.44 |
574,389 |
| LOACR |
LONGEVITY ACQUISITION CORPORATION COM N |
0.98 |
+15.29 |
276,744 |
| SOXL |
DIREXION DAILY SEMICONDUCTOR BULL 3X ET |
308.58 |
+15.14 |
1,163,380 |
| WEBL |
DIREXION DAILY DOW JONES INTERNET BULL |
54.75 |
+15.12 |
104,151 |
| TQQQ |
PROETF ULTRAPRO QQQ |
141.95 |
+15.03 |
41,953,671 |
| OCUL |
OCULAR THERAPEUTIX INC |
12.1 |
+14.80 |
2,136,289 |
| APRN |
BLUE APRON HOLDINGS INC |
5.29 |
+14.75 |
2,393,636 |
| GBT |
GLOBAL BLOOD THERAPEUTICS INC |
61.88 |
+14.61 |
1,862,280 |
| NAIL |
DIREXION DAILY HOMEBUILDERS & SUPPLIES |
52.52 |
+14.55 |
1,802,646 |
| PRLD |
PRELUDE THERAPEUTICS INC |
41.27 |
+14.45 |
111,776 |
| CI |
시그나 코퍼레이션 |
210.0002 |
+14.21 |
7,050,222 |
| UBER |
우버 |
40.81 |
+14.09 |
101,739,764 |
| CWEB |
DIREXION DAILY CSI CHINA INTERNET BULL |
61.55 |
+14.04 |
107,186 |
| FNGU |
MICROSECTORS FANG 3X ETN |
206 |
+13.94 |
1,148,705 |
| ACMR |
ACM리서치 |
91 |
+13.81 |
559,112 |
| AMWL |
AMERICAN WELL CORP |
29.55 |
+13.65 |
3,255,005 |
| XAIR |
BEYOND AIR INC |
6.25 |
+13.64 |
31,258 |
| ALEC |
ALECTOR INC |
11.33 |
+13.53 |
1,534,919 |
| TOTAR |
TOTTENHAM ACQUISITION I LTD COM NPV(S/R |
0.4889 |
+13.45 |
402 |
| LLY |
일라이 릴리 |
148.59 |
+13.44 |
12,208,224 |
| CURE |
DIREXION DAILY HEALTHCARE BULL 3X ETF |
69.51 |
+13.30 |
317,026 |
| SGMO |
SANGAMO THERAPEUTICS INC |
12.05 |
+13.15 |
3,470,962 |
| DISCB |
디스커버리-B |
32.21 |
+13.14 |
2,462 |
| NBIX |
뉴로크라인 바이오사이언스 |
108.33 |
+13.00 |
1,441,533 |
| JELD |
JELD WEN HOLDING INC |
24.82 |
+12.97 |
1,040,857 |
| RIG |
트랜스오션 |
0.982 |
+12.83 |
68,979,073 |
| PDD |
핀뚜어뚜어 |
110.26 |
+12.83 |
11,297,069 |
| TECL |
DIREXION TECHNOLOGY BULL 3X ETF |
307.26 |
+12.81 |
682,132 |
| CNCE |
CONCERT PHARMACEUTICALS INC |
10.69 |
+12.76 |
146,425 |
| DOCU |
도큐사인 |
235.01 |
+12.75 |
5,713,591 |
| PILL |
DIREXION DAILY PHARMACEUTICAL & MEDICAL |
19.06 |
+12.56 |
75,761 |
| BIB |
PROETF ULTRA NASDAQ BIOTECHNOLOGY |
74.96 |
+12.50 |
474,400 |
| ONCR |
ONCORUS INC |
20 |
+12.49 |
161,207 |
| YINN |
DIREXION DAILY FTSE CHINA BULL 3X ETF |
20.12 |
+12.34 |
5,146,870 |
| DNK |
PHOENIX TREE HOLDINGS LIMITED SPON ADS |
1.64 |
+12.33 |
4,767,972 |
| INBX |
INHIBRX INC |
19.49 |
+12.27 |
72,527 |
| BEKE |
KE HOLDINGS INC SPON ADS EACH REP 3 CL |
75 |
+12.24 |
1,743,887 |
| CMPS |
COMPASS PATHWAYS PLC UNSPON ADS REP 1 O |
37 |
+12.16 |
699,908 |
| KC |
KINGSOFT CLOUD HLDGS LTD SPON ADS EACH |
35.07 |
+12.15 |
2,048,434 |
| HEAR |
TURTLE BEACH CORP |
21.2002 |
+11.99 |
1,718,082 |
| GDDY |
고대디 |
83 |
+11.95 |
2,080,140 |
| LTRN |
LANTERN PHARMA INC |
17.25 |
+11.80 |
26,256 |
| ANTM |
앤섬 |
327.86 |
+11.72 |
3,987,374 |
| API |
AGORA INC SPON ADS EACH REP 4 ORD SHS C |
43.19 |
+11.69 |
848,787 |
| MTEM |
MOLECULAR TEMPLATES INC |
10.35 |
+11.65 |
246,206 |
| SMTX |
SMTC CORPORATION |
3.93 |
+11.65 |
96,622 |
| PGEN |
PRECIGEN INC |
5.22 |
+11.54 |
1,363,384 |
| AFMD |
AFFIMED N V |
3.6467 |
+11.52 |
1,568,104 |
| LYFT |
리프트 |
29.25 |
+11.51 |
60,797,943 |
| MRUS |
MERUS B V |
13.03 |
+11.18 |
32,621 |
| ALVR |
ALLOVIR INC |
30.81 |
+11.15 |
149,287 |
| GLP |
GLOBAL PARTNERS LP |
16.79 |
+11.12 |
136,643 |
| NIU |
NIU TECHNOLOGIES SPON ADS EACH REP 2 OR |
32.23 |
+11.02 |
2,300,549 |
| PUYI |
PUYI INC SPON ADS EA REP 1.5 ORD SHS |
6.01 |
+10.99 |
4,822 |
| ERYP |
ERYTECH PHARMA SPON ADR EACH REPR 1 ORD |
6.52 |
+10.88 |
7,207 |
| AUTO |
AUTOWEB INC |
3.58 |
+10.84 |
618,212 |
| CLDX |
셀덱스 테라퓨틱스 |
17.78 |
+10.78 |
648,824 |
| CBAT |
CBAK ENERGY TECHNOLOGY INC |
2.88 |
+10.77 |
1,702,111 |
| HRMY |
HARMONY BIOSCIENCES HLDGS INC |
43.13 |
+10.67 |
178,793 |
| ITCI |
INTRA-CELLUAR THERAPIES INC |
26.47 |
+10.66 |
995,284 |
| LPSN |
라이브퍼슨 |
60.17 |
+10.63 |
1,153,806 |
| DNLI |
DENALI THERAPEUTICS INC |
50.7325 |
+10.62 |
864,690 |
| DADA |
다다넥서스 ADR |
33.99 |
+10.61 |
1,721,489 |
| APLS |
APELLIS PHARMACEUTICALS INC |
36.97 |
+10.46 |
1,093,764 |
| HY |
해이스터-예일 메테리알스 핸드링 |
49.1 |
+10.36 |
114,170 |
| UNH |
유나이티드헬스 그룹 |
354.56 |
+10.33 |
10,339,590 |
| CDAK |
CODIAK BIOSCIENCES INC |
9.32 |
+10.30 |
91,849 |
| RARE |
ULTRAGENYX PHARMACEUTICAL INC |
112.4409 |
+10.24 |
757,811 |
| AVIR |
ATEA PHARMACEUTICALS INC |
31.03 |
+10.23 |
861,229 |
| MDXG |
MIMEDX GROUP INC |
7.23 |
+10.21 |
861,959 |
| PBYI |
PUMA BIOTECHNOLOGY INC |
8.74 |
+10.21 |
639,974 |
| QLD |
PROETF ULTRA QQQ |
97.64 |
+10.19 |
3,154,488 |
| STNE |
스톤코 |
58.82 |
+10.19 |
3,318,548 |
| HZNP |
HORIZON THERAPEUTICS PLC |
80.92 |
+10.17 |
4,554,864 |
| ATNM |
ACTINIUM PHARMACEUTICALS INC |
11.28 |
+10.16 |
830,337 |
| EDC |
DIREXION EMERGING MARKETS BULL 3X ETF |
69.19 |
+10.16 |
191,936 |
| SRRK |
SCHOLAR ROCK HOLDING CORPORATION |
44.8 |
+10.15 |
2,633,074 |
| XXII |
22ND CENTURY GROUP INC |
0.77 |
+10.14 |
747,917 |
| SLNO |
SOLENO THERAPEUTICS INC |
1.96 |
+10.11 |
433,917 |
| CDLX |
CARDLYTICS INC |
83.62 |
+10.07 |
778,492 |
| FATE |
FATE THERAPEUTICS |
50.1387 |
+10.03 |
1,275,256 |
| WHLM |
WILHELMINA INTERNATIONAL INC |
3.3 |
+10.00 |
19,119 |
| CCXI |
케모센트릭스 |
53.08 |
+9.96 |
865,300 |
| KOD |
KODIAK SCIENCES INC |
103.35 |
+9.94 |
270,999 |
| REPL |
REPLIMUNE GROUP INC |
47.27 |
+9.93 |
553,352 |
| VTRU |
VITRU LTD |
13.64 |
+9.91 |
34,952 |
| MCRB |
SERES THERAPEUTICS |
33.35 |
+9.88 |
1,165,753 |
| BHVN |
BIOHAVEN PHARMACEUTICAL HLDG CO LTD |
88.64 |
+9.88 |
984,615 |
| VYGR |
VOYAGER THERAPEUTICS INC |
11.84 |
+9.83 |
168,519 |
| KYMR |
KYMERA THERAPEUTICS INC |
40.44 |
+9.77 |
127,286 |
| ROM |
PROETF ULTRA TECHNOLOGY |
61.5 |
+9.76 |
184,786 |
| OKTA |
OKTA INC |
228.82 |
+9.75 |
1,824,329 |
| OMP |
OASIS MIDSTREAM PARTNERS LP |
8.9 |
+9.74 |
569,617 |
| CLH |
CLEAN HARBORS INC |
61 |
+9.69 |
555,777 |
| HYRE |
HYRECAR INC |
3.85 |
+9.69 |
347,898 |
| CPRX |
캐탈리스트 파마수티컬 파트너스 |
3.4 |
+9.68 |
3,050,018 |
| FICO |
FAIR ISAAC CORP |
441.65 |
+9.67 |
301,286 |
| SYRS |
SYROS PHARMACEUTICALS INC |
8.3076 |
+9.60 |
820,285 |
| TAPa |
MOLSON COORS BEVERAGE COMPANY |
48 |
+9.59 |
149 |
| GRVY |
그라비티 |
134.2 |
+9.55 |
75,332 |
| AVLR |
AVALARA INC |
157.86 |
+9.52 |
690,067 |
| RDFN |
REDFIN CORPORATION |
47.57 |
+9.46 |
2,075,342 |
| MELI |
메르카도리브레 |
1,350.00 |
+9.40 |
595,160 |
| STZb |
CONSTELLATION BRANDS INC |
184.97 |
+9.37 |
120 |
| RIDEW |
LORDSTOWN MOTORS CORP C/WTS 04/03/2024( |
6.38 |
+9.37 |
776,785 |
| MPLN |
MULTIPLAN CORPORATION |
8.41 |
+9.36 |
3,654,971 |
| IPOB.UN |
SOCIAL CAP HEDOSOPHIA HLDGS CORP II UNI |
19.87 |
+9.30 |
18,835 |
| ZIOP |
지오팜 온콜로지 |
2.47 |
+9.29 |
1,697,912 |
| ENDP |
엔도 파머슈틱컬스 홀딩스 |
4.83 |
+9.28 |
6,141,633 |
| CAMT |
캠텍 |
19.8 |
+9.27 |
290,589 |
| KBSF |
KBS FASHION GROUP LIMITED |
2.24 |
+9.27 |
94,299 |
| JCS |
커뮤니케이션 시스템즈 |
4.2 |
+9.23 |
44,382 |
| APHA |
APHRIA INC |
5.45 |
+9.22 |
8,489,083 |
| TWLO |
트윌리오 |
306.19 |
+9.21 |
3,090,492 |
| QLYS |
QUALYS INC |
99 |
+9.20 |
598,309 |
| IBP |
INSTALLED BUILDING PRODUCTS INC |
102.97 |
+9.11 |
233,009 |
| GMAB |
젠맙 ADR |
37.5 |
+9.08 |
742,428 |
| HUBS |
HUBSPOT INC |
326.07 |
+9.06 |
600,535 |
| BNKD |
MicroSectors U.S. Big Banks Index -3X I |
10.37 |
+9.06 |
25,217 |
| BILL |
BILL COM HLDGS INC |
108.77 |
+9.05 |
1,146,785 |
| NARI |
INARI MEDICAL INC |
71.84 |
+9.05 |
353,945 |
| NTES |
넷이지 닷 컴 |
93.68 |
+9.04 |
3,537,400 |
| FIVN |
FIVE9 INC |
162.66 |
+9.03 |
1,335,323 |
| RXL |
PROETF ULTRA HEALTH CARE |
140.07 |
+9.03 |
6,555 |
| Z |
ZILLOW GROUP INC |
99.95 |
+9.01 |
3,661,882 |
| APPS |
DIGITAL TURBINE INC |
37.3495 |
+8.99 |
4,794,921 |
| CLVS |
클로비스 언콜로지 |
5.6 |
+8.95 |
5,397,744 |
| ESPR |
ESPERION THERAPEUTICS INC |
26.36 |
+8.93 |
1,139,734 |
| GLYC |
GLYCOMIMETICS INC |
2.93 |
+8.92 |
4,605,289 |
| FUE |
AB-SE ELEMENTS MLCX BIOFUELS ETN |
6.03 |
+8.91 |
1,352 |
| GRAY |
GRAYBUG VISION INC |
16.3 |
+8.88 |
97,211 |
| OCFT |
ONECONNECT FINL TECHNOLOGY CO LTD SPON |
22.01 |
+8.85 |
488,307 |
| SQ |
스퀘어A |
172.2 |
+8.84 |
7,702,796 |
| ATRA |
ATARA BIOTHERAPEUTICS INC |
14.3 |
+8.83 |
495,653 |
| CNSP |
CNS PHARMACEUTICALS INC |
1.85 |
+8.82 |
80,058 |
| ZG |
ZILLOW GROUP INC |
100.61 |
+8.81 |
903,840 |
| TARS |
TARSUS PHARMACEUTICALS INC |
25.52 |
+8.78 |
73,452 |
| CETXP |
CEMTREX INC PREF SER 1 |
2.36 |
+8.76 |
3,717 |
| SOLY |
SOLITON INC |
8.08 |
+8.75 |
276,062 |
| FOUR |
SHIFT4 PAYMENTS INC |
54.7 |
+8.75 |
1,072,292 |
| FB |
페이스북 |
288.5 |
+8.74 |
35,279,153 |
| GDEN |
GOLDEN ENTMT INC |
15.65 |
+8.68 |
300,784 |
| WIX |
WIX.COM LTD |
266.11 |
+8.68 |
744,714 |
| IIPR |
INNOVATIVE INDUSTRIAL PROPERTES INC |
133.58 |
+8.66 |
592,952 |
| MTCH |
MATCH GROUP INC |
132.15 |
+8.65 |
4,085,293 |
| CRSR |
CORSAIR GAMING INC |
27.14 |
+8.60 |
3,819,522 |
| U |
UNITY SOFTWARE INC |
106.49 |
+8.59 |
2,777,247 |
| CRSP |
CRISPR테라퓨틱스 |
94.26 |
+8.57 |
1,234,410 |
| FOLD |
아미커스 테라퓨틱스 |
20.5883 |
+8.53 |
2,924,383 |
| MTH |
MERITAGE HOMES CORP |
96.81 |
+8.53 |
599,715 |
| MFH |
MERCURITY FINTECH HOLDING INC SPON ADS |
2.8 |
+8.53 |
204,465 |
| PCTY |
PAYLOCITY HOLDING CORPORATION |
202.05 |
+8.52 |
503,250 |
| CMRX |
치매릭스 |
3.06 |
+8.51 |
498,633 |
| TPTX |
TURNING POINT THERAPEUTICS INC |
107.88 |
+8.51 |
370,760 |
| PLAN |
ANAPLAN INC |
59.54 |
+8.49 |
1,922,867 |
| KBH |
KB HOME |
36.79 |
+8.37 |
2,031,733 |
| XPP |
PROETF ULTRA FTSE CHINA 50 |
72.48 |
+8.37 |
22,815 |
| IPOB |
SOCIAL CAP HEDOSOPHIA HLDGS CORP II |
18.06 |
+8.34 |
3,301,296 |
| VERI |
VERITONE INC |
10.53 |
+8.33 |
537,680 |
| WING |
WINGSTOP INC |
128.04 |
+8.32 |
785,796 |
| MRSN |
MERSANA THERAPEUTICS INC |
21.76 |
+8.31 |
662,928 |
| DDOG |
DATADOG INC |
97.62 |
+8.30 |
3,656,780 |
| IMMR |
이머전 |
7.32 |
+8.28 |
518,404 |
| INN-E |
SUMMIT HOTEL PROPERTIES INC 6.25% CUM R |
23.02 |
+8.28 |
2,316 |
| LESL |
LESLIES INC |
24.2 |
+8.28 |
3,632,364 |
| RGNX |
REGENXBIO INC |
31.06 |
+8.26 |
327,100 |
| FVAC.UN |
FORTRESS VALUE ACQUISITION CORP UNIT 1 |
12.99 |
+8.25 |
1,909 |
| MSCI |
MSCI |
399.8 |
+8.21 |
907,787 |
| ARWR |
ARROWHEAD PHARMACEUTICALS INC |
64.34 |
+8.19 |
1,368,582 |
| NERV |
MINERVA NEUROSCIENCES INC |
3.375 |
+8.17 |
683,208 |
| VIE |
VIELA BIO INC |
37.88 |
+8.17 |
263,699 |
| FLGE |
CREDIT SUISSE FI LARGE CAP GROWTH ENHAN |
473.59 |
+8.13 |
6,053 |
| SMAR |
SMARTSHEET INC |
54.79 |
+8.13 |
1,179,058 |
| BCRX |
바이오크리스트 파마수티컬 |
4.27 |
+8.10 |
5,920,507 |
| ALNY |
알나일램 파마수티컬 |
139.49 |
+8.09 |
891,933 |
| FLXN |
FLEXION THERAPEUTICS INC |
12.97 |
+8.08 |
694,215 |
| TMHC |
TAYLOR MORRISON HOME CORP |
25.28 |
+8.08 |
1,541,809 |
