| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| AVEO |
아베오 파마수티컬 |
15.28 |
+89.11 |
25,106,862 |
| KOSS |
코스 |
30.28 |
+69.16 |
38,071,453 |
| ENVB |
ENVERIC BIOSCIENCES INC |
4.54 |
+54.95 |
143,541,518 |
| RBLX |
로블록스 |
69.5 |
+54.44 |
34,252,093 |
| MNOV |
메딕노바 |
8.74 |
+53.87 |
14,800,744 |
| CETX |
CEMTREX INC |
2.56 |
+53.29 |
78,211,652 |
| GBR |
뉴 컨셉 에너지 |
6.61 |
+44.96 |
5,076,244 |
| GROY |
GOLD ROYALTY CORP |
4.79 |
+33.80 |
1,808,285 |
| PXS |
PYXIS TANKERS INC |
1.79 |
+33.58 |
3,521,912 |
| PXSAW |
PYXIS TANKERS INC C/WTS 15/09/2025(TO P |
0.4993 |
+32.09 |
12,639 |
| LYL |
DRAGON VICTORY INTERNATIONAL LTD |
2.26 |
+30.64 |
4,145,621 |
| GTT |
GTT COMMUNICATIONS INC |
2.43 |
+29.95 |
24,085,569 |
| TLND |
TALEND SA SPON ADS EACH REP 1 ORD SHS |
65.4 |
+27.49 |
6,718,779 |
| EXPR |
익스프레스 |
4.25 |
+25.74 |
54,874,113 |
| EQOSW |
DIGINEX LIMITED C/WTS 30/09/2025(TO PUR |
0.9 |
+25.52 |
523,180 |
| HOLUU |
HOLICITY INC UNIT 1 COM & 1/3 WT EXP(04 |
17.55 |
+25.27 |
7,391 |
| CETXP |
CEMTREX INC PREF SER 1 |
2.95 |
+25.00 |
16,642 |
| AFMD |
AFFIMED N V |
6.77 |
+23.77 |
4,024,838 |
| ALIM |
알리메라 사이언스 |
9.27 |
+23.27 |
65,653 |
| BBW |
BUILD A BEAR WORKSHOP INC |
8.75 |
+22.55 |
722,988 |
| SINO |
사이노 글로벌쉬핑아메리카 |
6.72 |
+21.52 |
1,435,293 |
| IBRX |
IMMUNITYBIO INC |
38.7 |
+19.11 |
660,118 |
| NARI |
INARI MEDICAL INC |
118.27 |
+19.06 |
1,002,148 |
| OPENW |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2 |
12.23 |
+18.97 |
86,122 |
| EVFM |
EVOFEM BIOSCIENCES INC |
2.7 |
+18.94 |
10,575,020 |
| ESTE |
EARTHSTONE ENERGY INC |
8.54 |
+18.94 |
179,413 |
| ANTE |
AIRNET TECHNOLOGY INC SPON ADS EACH REP |
4.19 |
+18.70 |
10,137,862 |
| MMLP |
MARTIN MIDSTREAM PARTNERS LP |
2.93 |
+18.62 |
515,769 |
| BFIIW |
BURGERFI INTERNATIONAL INC C/WTS 28/11/ |
3.45 |
+18.56 |
811,491 |
| RIG |
트랜스오션 |
4.68 |
+18.48 |
37,531,675 |
| SRAC |
STABLE ROAD ACQUISITION CORP |
15.87 |
+18.26 |
1,136,949 |
| REPX |
RILEY EXPLORATION PERMIAN INC |
24.23 |
+18.20 |
50,555 |
| UNFI |
UNITED NATURAL FOODS |
36.06 |
+18.15 |
2,523,951 |
| BOXL |
BOXLIGHT CORPORATION |
2.61 |
+17.57 |
6,295,855 |
| GOEVW |
CANOO INC C/WTS 21/12/2025(TO PUR COM) |
4.42 |
+17.55 |
701,731 |
| BRN |
반웰 인더스트리즈 |
3.15 |
+17.54 |
462,384 |
| APPHW |
APPHARVEST INC C/WTS 30/01/2026(TO PUR |
7.465 |
+17.54 |
342,153 |
| ATOS |
ATOSSA THERAPEUTICS INC |
2.91 |
+17.34 |
15,052,010 |
| SIF |
시프코 인더스트리 |
10.48 |
+17.23 |
118,134 |
| STPK |
STAR PEAK ENERGY TRANSITION CORP |
31.14 |
+17.20 |
2,400,972 |
| LIXTW |
LIXTE BIOTECHNOLOGY HOLDINGS INC C/WTS |
0.9487 |
+17.11 |
1,878 |
| NM |
나비오스 마리타임 홀딩스 |
7.85 |
+16.30 |
127,499 |
| TLIS |
TALIS BIOMEDICAL CORP |
14.79 |
+15.91 |
995,309 |
| VET |
VERMILION ENERGY INC |
8.4 |
+15.70 |
1,755,428 |
| EOSEW |
EOS ENERGY ENTERPRISES INC C/WTS 06/05/ |
6.47 |
+15.54 |
55,977 |
| LIZI |
LIZHI INC SPON ADS EACH REP 20 ORD SHS |
7.9 |
+15.50 |
2,476,401 |
| CLNE |
클린 에너지 퓨얼 |
13.59 |
+15.17 |
6,005,090 |
| HBIO |
하버드 바이오사이언스 |
5.22 |
+14.73 |
238,818 |
| AVDL |
AVADEL PHARMACEUTICALS PLC SPON ADR EAC |
9.2 |
+14.71 |
872,761 |
| ERJ |
EMBRAER SA SPON ADS EACH REP 4 ORD SHS |
9.76 |
+14.69 |
5,359,223 |
| SOHON |
SOTHERLY HOTELS INC 8.25% CUM RED PERP |
22 |
+14.52 |
4,560 |
| STPK.UN |
STAR PEAK ENERGY TRANSITION CORP UNIT 1 |
35.46 |
+14.39 |
522 |
| KMPH |
KEMPHARM INC |
10.3 |
+14.32 |
3,664,847 |
| BMTC |
브린 모르 뱅크 |
48.55 |
+14.24 |
791,549 |
| ASC |
ARDMORE SHIPPING CORP |
4.82 |
+14.22 |
220,742 |
| ATNF |
180 LIFE SCIENCES CORP |
5.47 |
+14.20 |
903,308 |
| ARYA |
ARYA SCIENCES ACQUISITION CORP III |
14.99 |
+13.99 |
91,935 |
| NETI |
ENETI INC |
23.27 |
+13.96 |
58,884 |
| VRCA |
VERRICA PHARMACEUTICALS INC |
17.19 |
+13.84 |
114,441 |
| SWN |
사우스웨스턴 에너지 |
4.4 |
+13.70 |
13,568,926 |
| REVG |
REV GROUP INC |
16.06 |
+13.66 |
196,888 |
| HOV |
HOVNANIAN ENTERPRISES INC |
101.73 |
+13.47 |
135,009 |
| SMLP |
SUMMIT MIDSTREAM PARTNERS |
26.44 |
+13.43 |
39,645 |
| TNK |
티케이 탱커스 |
15.06 |
+13.40 |
367,735 |
| BLCT |
BLUECITY HOLDINGS LTD SPON ADS EACH REP |
12.21 |
+13.37 |
349,680 |
| INTZ |
INTRUSION INC |
23.44 |
+13.29 |
168,205 |
| CPSH |
CPS TECHNOLOGIES CORPORATION |
16.68 |
+13.24 |
470,871 |
| MGI |
머니그램 인터내셔널 |
7.81 |
+13.19 |
3,075,474 |
| CWBC |
커뮤니티 웨스트 뱅크쉐어스 |
11.94 |
+13.18 |
22,759 |
| NRIX |
NURIX THERAPEUTICS INC |
44.24 |
+13.17 |
308,992 |
| GNUS |
GENIUS BRANDS INTERNATIONAL INC |
2.15 |
+13.16 |
64,197,330 |
| KXIN |
KAIXIN AUTO HOLDINGS |
3.36 |
+13.13 |
2,617,668 |
| BNED |
BARNES & NOBLE EDUCATION INC |
8.06 |
+12.89 |
501,047 |
| BCRX |
바이오크리스트 파마수티컬 |
13.61 |
+12.76 |
4,740,411 |
| NCMI |
내셔널 씨네미디어 |
5.22 |
+12.74 |
1,202,932 |
| OLB |
OLB GROUP INC |
7.35 |
+12.73 |
228,571 |
| DBTX |
DECIBEL THERAPEUTICS INC |
15.25 |
+12.55 |
113,336 |
| STNG |
스콜피오 탱커스 |
18.6 |
+12.45 |
1,484,242 |
| FDBC |
FIDELITY D&D BANCORP |
67.9 |
+12.40 |
27,921 |
| HUIZ |
HUIZE HOLDING LIMITED SPON ADS EACH REP |
8.55 |
+12.35 |
219,029 |
| GPRO |
고프로 |
9.31 |
+12.30 |
6,716,723 |
| KSPN |
KASPIEN HOLDINGS INC |
36.68 |
+12.24 |
16,719 |
| CIIC |
CIIG MERGER CORP |
21.66 |
+12.23 |
708,195 |
| RYB |
RYB EDUCATION INC SPON ADS EACH REP 1 O |
3.5 |
+12.18 |
149,742 |
| UGRO |
URBAN GRO INC |
7.96 |
+12.11 |
138,236 |
| ULBI |
울트라라이프 |
7.79 |
+11.93 |
337,048 |
| AR |
ANTERO RESOURCES CORPORATION |
10.34 |
+11.90 |
4,641,069 |
| OEG |
ORBITAL ENERGY GROUP INC |
6.04 |
+11.85 |
2,091,816 |
| ARTL |
ARTELO BIOSCIENCES INC |
2.08 |
+11.83 |
9,965,740 |
| AFI |
ARMSTRONG FLOORING INC |
6.48 |
+11.72 |
176,835 |
| BAOS |
BAOSHENG MEDIA GROUP HLDGS LTD |
5.08 |
+11.65 |
45,160 |
| OSG |
OVERSEAS SHIPHOLDING GROUP INC |
2.6 |
+11.59 |
328,954 |
| NUZE |
NUZEE INC |
6.17 |
+11.57 |
51,951 |
| PXSAP |
PYXIS TANKERS INC 7.75% CUM CON PFD SHS |
24.5413 |
+11.55 |
374 |
| EGLE |
이글 벌크 쉽핑 |
39.38 |
+11.53 |
154,378 |
| LUNG |
PULMONX CORPORATION |
56.89 |
+11.48 |
237,720 |
| HOL |
HOLICITY INC |
14.31 |
+11.45 |
864,838 |
| AVRO |
AVROBIO INC |
13.66 |
+11.42 |
933,766 |
| DKNG |
DRAFTKINGS INC |
69.29 |
+11.40 |
22,239,561 |
| GSAH.UN |
GS ACQUISITION HOLDINGS CORP II UNIT 1 |
13.11 |
+11.38 |
8,655 |
| CODA |
CODA OCTOPUS GROUP INC |
8.08 |
+11.14 |
36,296 |
| CVV |
CVD 장비 |
4.5 |
+11.11 |
51,509 |
| ANGN |
ANGION BIOMEDICA CORP |
20 |
+11.11 |
131,789 |
| PPBT |
PURPLE BIOTECH LTD SPON ADS EACH REP 10 |
4.61 |
+11.08 |
756,975 |
| ZEUS |
올림픽 스틸 |
27.14 |
+11.05 |
286,161 |
| LJPC |
LA JOLLA PHARMACEUTICAL CO |
5.33 |
+11.04 |
176,795 |
| AUUD |
AUDDIA INC |
3.12 |
+11.03 |
116,304 |
| NAT |
NORDIC AMERICAN TANKERS LIMITED |
3.53 |
+11.01 |
3,208,225 |
| BSET |
바셋 퍼니쳐 인더스트리즈 |
24.61 |
+10.96 |
119,677 |
| CIICU |
CIIG MERGER CORP UNIT 1 CL A & 1/2 WT E |
25.52 |
+10.96 |
6,225 |
| IGT |
INTERNATIONAL GAME TECHNOLOGY PLC |
18.15 |
+10.94 |
1,862,113 |
| BTBT |
BIT DIGITAL INC |
17.63 |
+10.88 |
1,985,083 |
| APVO |
APTEVO THERAPEUTICS INC |
35.49 |
+10.87 |
52,743 |
| SLGL |
SOL GEL TECHNOLOGIES LTD |
9.86 |
+10.79 |
85,037 |
| MXC |
멕스코 에너지 |
8.26 |
+10.72 |
103,223 |
| DSP |
VIANT TECHNOLOGY INC |
43.8 |
+10.72 |
443,590 |
| LAIX |
LAIX INC SPON ADS EACH REP 1 ORD CL A S |
3 |
+10.70 |
2,226,151 |
| TNP |
TSAKOS ENERGY NAVIGATION |
9.77 |
+10.65 |
53,075 |
| GSAH |
GS ACQUISITION HOLDINGS CORP II |
12.16 |
+10.65 |
3,974,918 |
| FFHL |
퓨웨이 필름스(홀딩스) |
10.99 |
+10.56 |
13,927 |
| VIAO |
VIA OPTRONICS AG SPON ADS EACH REP 0.2 |
14.15 |
+10.55 |
6,670 |
| RDIB |
리딩 인터내셔널 - B |
22.0998 |
+10.50 |
223 |
| WPRT |
WESTPORT FUEL SYSTEMS INC |
9.26 |
+10.37 |
2,749,826 |
| RIBT |
RICEBRAN TECHNOLOGIES |
1.03 |
+10.33 |
122,073 |
| RENN |
RENREN INC SPON ADS EACH REP 45 ORD (PO |
8.56 |
+10.31 |
81,467 |
| HYMCZ |
HYCROFT MINING HOLDING CORPORATION C/W |
0.44 |
+10.28 |
17,558 |
| GOL |
GOL LINHAS AEREAS INTELIGENTES SA SPON |
7.54 |
+10.23 |
1,087,538 |
| HUSA |
휴스턴 아메리칸 에너지 |
2.38 |
+10.19 |
2,922,294 |
| FSR |
FISKER INC |
24.44 |
+10.19 |
10,405,408 |
| SXTC |
CHINA SXT PHARMACEUTICALS INC |
1.96 |
+10.12 |
565,636 |
| RCUS |
ARCUS BIOSCIENCES INC |
35.64 |
+10.07 |
174,804 |
| MILE |
METROMILE INC |
11.67 |
+9.99 |
1,145,316 |
| ENSV |
ENSERVCO CORP |
2.1 |
+9.95 |
1,114,919 |
| DSKE |
DASEKE INC |
6.89 |
+9.89 |
314,843 |
| CMIIU |
CM LIFE SCIENCES II INC UNIT 1 CL A & 1 |
13.51 |
+9.84 |
114,106 |
| BEN |
프랭클린 리소시스 |
28.62 |
+9.82 |
3,657,504 |
| JAN |
JANONE INC |
8.9 |
+9.74 |
1,754,832 |
| FEIM |
프리컨시 일렉트로닉스 |
12.24 |
+9.68 |
14,880 |
| TACT |
트랜스엑트 테크놀로지 |
12.43 |
+9.61 |
42,277 |
| NMM |
내비오스 매리타임 파트너스 |
20.44 |
+9.60 |
176,313 |
| MASS |
908 DEVICES INC |
46.9 |
+9.58 |
210,825 |
| OPEN |
OPENDOOR TECHNOLOGIES INC |
23.69 |
+9.47 |
4,807,348 |
| STON |
STONEMOR INC |
2.2 |
+9.45 |
88,052 |
| CNX |
CNX RESOURCES CORPORATION |
14.86 |
+9.43 |
2,441,430 |
| LGHL |
LION GROUP HOLDING LTD |
3.14 |
+9.41 |
2,576,066 |
| BVH |
BLUEGREEN VACATIONS HOLDING CORP |
18.15 |
+9.40 |
11,598 |
| EOSE |
EOS ENERGY ENTERPRISES INC |
17.34 |
+9.40 |
690,847 |
| SUPV |
GRUPO SUPERVIELLE S.A. SPON ADS EACH RE |
1.87 |
+9.36 |
526,818 |
| RCON |
레콘 테크놀러지 |
2.94 |
+9.29 |
500,958 |
| SLGG |
SUPER LEAGUE GAMING INC |
5.55 |
+9.25 |
3,109,980 |
| DSX |
DIANA SHIPPING INC |
3.2 |
+9.22 |
559,683 |
| LCI |
LANNETT CO INC |
7.14 |
+9.17 |
217,285 |
| PRAX |
PRAXIS PRECISION MEDICINES INC |
43.85 |
+9.13 |
48,129 |
| CNEY |
CN ENERGY GRP INC |
4.9 |
+9.13 |
101,734 |
| OCX |
ONCOCYTE CORP |
4.78 |
+9.13 |
696,602 |
| CRK |
컴스톡 리소스 |
6.23 |
+9.11 |
1,842,261 |
| ICCC |
이뮤셀 |
10.55 |
+9.10 |
5,817 |
| BRY |
BERRY CORPORATION |
6.25 |
+9.08 |
313,947 |
| OMI |
OWENS & MINOR INC |
36.84 |
+9.06 |
986,080 |
| RRC |
RANGE RESOURCES CORP |
10.72 |
+9.05 |
3,923,709 |
| IPOE |
SOCIAL CAP HEDOSOPHIA HLDGS CORP V |
19.06 |
+9.04 |
3,967,933 |
| DAC |
다나오스 |
45.4 |
+9.03 |
377,050 |
| OM |
OUTSET MEDICAL INC |
52.81 |
+9.02 |
476,859 |
| APEI |
아메리칸 퍼블릭 에듀케이션 |
30.32 |
+8.95 |
192,048 |
| DTSS |
DATASEA INC |
3.55 |
+8.90 |
174,863 |
| RUBY |
RUBIUS THERAPEUTICS INC |
16.34 |
+8.86 |
603,130 |
| OLMA |
OLEMA PHARMACEUTICALS INC |
44.8 |
+8.82 |
80,120 |
| KLXE |
KLX ENERGY SERVICES HOLDINGS INC |
14.21 |
+8.81 |
34,022 |
| LMFA |
LM FUNDING AMERICA INC |
1.49 |
+8.76 |
757,898 |
| QD |
QUDIAN INC SPON ADS EACH REP 1 ORD SHS |
2.24 |
+8.74 |
3,140,043 |
| LEXX |
LEXARIA BIOSCIENCE CORP |
6.24 |
+8.71 |
158,609 |
| EDUC |
에듀케이셔널 디벨롭먼트 |
18.39 |
+8.69 |
57,567 |
| MDIA |
MEDIACO HOLDING INC |
3.38 |
+8.68 |
35,599 |
| BALY |
BALLYS CORPORATION |
69.13 |
+8.68 |
161,799 |
| LAZR |
LUMINAR TECHNOLOGIES INC |
25.03 |
+8.68 |
3,153,226 |
| TK |
TEEKAY CORPORATION |
3.53 |
+8.62 |
347,314 |
| CUTR |
큐테라 |
31.02 |
+8.61 |
447,810 |
| SDPI |
SUPERIOR DRILLING PRODUCTS INC |
1.07 |
+8.52 |
929,426 |
| SYRS |
SYROS PHARMACEUTICALS INC |
8.93 |
+8.51 |
746,130 |
| NAIL |
DIREXION DAILY HOMEBUILDERS & SUPPLIES |
67.61 |
+8.51 |
393,497 |
| VLDRW |
VELODYNE LIDAR INC C/WTS 29/09/2025(TO |
4.86 |
+8.48 |
86,858 |
| THMO |
THERMOGENESIS HOLDINGS INC |
2.95 |
+8.46 |
243,922 |
| BDSX |
BIODESIX INC |
20.14 |
+8.45 |
82,025 |
| MESA |
MESA AIR GROUP INC |
16.58 |
+8.44 |
1,561,836 |
| BKTI |
BK TECHNOLOGIES CORPORATION |
5.42 |
+8.40 |
73,801 |
| MLSS |
MILESTONE SCIENTIFIC INC |
4.67 |
+8.35 |
1,398,581 |
| RIOT |
RIOT BLOCKCHAIN INC |
56.5 |
+8.32 |
20,937,598 |
| CLSD |
CLEARSIDE BIOMEDICAL INC |
3.52 |
+8.31 |
312,303 |
| RAD |
RITE AID CORP |
22.55 |
+8.31 |
885,339 |
| NYC |
NEW YORK CITY REIT INC |
9.4 |
+8.29 |
25,086 |
| AKER |
AKERS BIOSCIENCES INC |
3.4 |
+8.28 |
227,028 |
| SRRK |
SCHOLAR ROCK HOLDING CORPORATION |
62.11 |
+8.28 |
338,613 |
| RAVE |
RAVE RESTAURANT GROUP INC |
1.44 |
+8.27 |
1,239,658 |
| STKS |
THE ONE GROUP HOSPITALITY INC |
5.9 |
+8.26 |
68,676 |
| BCAB |
BIOATLA INC |
60.69 |
+8.22 |
332,884 |
| DFEN |
DIREXION DAILY AEROSPACE & DEFENSE BULL |
19.78 |
+8.21 |
1,207,171 |
| NRGU |
MicroSectors U.S. Big Oil Index 3X Leve |
168.5 |
+8.19 |
152,264 |
| GDP |
GOODRICH PETROLEUM CORPORATION |
10.88 |
+8.15 |
58,950 |
| GRBK |
GREEN BRICK PARTNERS INC |
21.82 |
+8.13 |
725,757 |
| IPI |
인터피드 포테쉬 |
33.93 |
+8.13 |
196,901 |
| BLUE |
블루버드 바이오 |
32.48 |
+8.12 |
3,960,216 |
| IMRN |
IMMURON LIMITED SPON ADR EACH REPR 40 O |
6.39 |
+8.12 |
21,907 |
| PLSE |
PULSE BIOSCIENCES INC |
28.8 |
+8.11 |
63,951 |
| AMRK |
A MARK PRECIOUS METALS INC |
33.64 |
+8.10 |
111,789 |
| CHX |
CHAMPIONX CORPORATION |
24.43 |
+8.05 |
3,233,547 |
| IMXI |
INTERNATIONAL MONEY EXPRESS INC |
16.54 |
+8.03 |
137,076 |
| STTK |
SHATTUCK LABS INC |
39.15 |
+8.03 |
43,481 |
| BMA |
BANCO MACRO S.A. SPON ADR EACH REP 10 O |
13.91 |
+8.00 |
210,278 |
| NGA.UN |
NORTHERN GENESIS ACQUISITION CORP UNIT |
19.75 |
+7.99 |
7,285 |
| SMSI |
스미스 마이크로 소프트웨어 |
7.58 |
+7.98 |
560,663 |
| MDNA |
MEDICENNA THERAPEUTICS CORP |
3.93 |
+7.97 |
647,653 |
| MARPS |
MARINE PETROLEUM TRUST UNITS OF BNF INT |
5.1499 |
+7.96 |
93,959 |
| RAVN |
레이븐 인더스트리 |
40.8 |
+7.85 |
164,121 |
| PBR |
PETROLEO BRASILEIRO SA PETROBRAS SPON A |
7.84 |
+7.84 |
19,019,654 |
| CLB |
CORE LABORATORIES NV |
41.32 |
+7.83 |
306,791 |
| BXG |
BLUEGREEN VACATIONS CORP |
9.66 |
+7.81 |
31,622 |
| BBAR |
BANCO BBVA ARGENTINA S A SPON ADS EACH |
2.76 |
+7.81 |
229,781 |
| AZUL |
AZUL SA SPON ADR EACH REP 3 PFD SHS |
20.32 |
+7.80 |
782,986 |
| GGAL |
그루포 파이낸시에로 클리시아 SA |
7.75 |
+7.79 |
846,718 |
| ARKOW |
ARKO CORP C/WTS 22/12/2025 (TO PUR COM) |
1.94 |
+7.78 |
28,587 |
| PBF |
PBF ENERGY INC |
16.93 |
+7.77 |
2,125,645 |
| SAL |
SALISBURY BANCORP INC |
49.54 |
+7.72 |
8,517 |
| LBRT |
LIBERTY OILFIELD SERVICES INC |
14.54 |
+7.70 |
548,628 |
| MTC |
MMTEC INC |
2.66 |
+7.69 |
1,352,386 |
| TROX |
TRONOX HOLDINGS PLC |
19.11 |
+7.66 |
485,174 |
| WES |
웨스턴 가스 파트너스 |
20.1 |
+7.66 |
3,787,517 |
| BORR |
BORR DRILLING LIMITED |
1.27 |
+7.63 |
3,769,360 |
| SCPS |
SCOPUS BIOPHARMA INC |
9.62 |
+7.61 |
69,299 |
| BCYC |
BICYCLE THERAPEUTICS PLC SPON ADS EACH |
27.35 |
+7.59 |
132,732 |
| HLX |
HELIX ENERGY SOLUTIONS GROUP INC |
6.68 |
+7.57 |
1,264,984 |
| PED |
PEDEVCO CORP |
1.57 |
+7.53 |
1,160,806 |
| CTG |
컴퓨터 테스크 그룹 |
9.14 |
+7.53 |
96,640 |
| EAST |
EASTSIDE DISTILLING INC |
1.86 |
+7.51 |
112,961 |
| MEXX |
DIREXION DAILY MSCI MEXICO BULL 3X ETF |
62.566 |
+7.51 |
4,126 |
| ACAD |
아카디아 파마수티컬 |
26.89 |
+7.47 |
7,378,445 |
| TRHC |
TABULA RASA HEALTHCARE INC |
40.07 |
+7.46 |
223,989 |
| BBIO |
BRIDGEBIO PHARMA INC |
69.72 |
+7.43 |
741,109 |
| GDEN |
GOLDEN ENTMT INC |
25.5 |
+7.41 |
329,933 |
| SYPR |
시프리스 솔루션즈 |
3.48 |
+7.41 |
298,705 |
| MOS |
모자이크 |
33.06 |
+7.41 |
4,090,236 |
| GUSH |
DIREXION DAILY S&P OIL & GAS EXP. & PRO |
85.64 |
+7.39 |
1,370,795 |
| SFL |
SFL |
8.29 |
+7.38 |
843,646 |
| TSE |
TRINSEO S.A. |
72.74 |
+7.38 |
591,066 |
| KOPN |
코핀 |
9.33 |
+7.36 |
2,600,504 |
| LC |
LENDING CLUB CORP |
11.97 |
+7.35 |
1,371,809 |
| NVGS |
NAVIGATOR HOLDINGS LTD |
10.68 |
+7.34 |
58,259 |
| GME |
게임스톱 |
265 |
+7.33 |
31,277,179 |
| PHVS |
PHARVARIS NV |
29.39 |
+7.30 |
31,442 |
| CRTX |
CORTEXYME INC |
42.98 |
+7.29 |
165,168 |
| BBIG |
VINCO VENTURES INC |
2.8 |
+7.28 |
364,248 |
| PZN |
피제나 인베스트머느 매니지먼트 |
11.67 |
+7.26 |
40,841 |
| DNMR |
DANIMER SCIENTIFIC INC |
37.09 |
+7.26 |
884,296 |
| CBD |
CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPO |
4.3 |
+7.23 |
1,404,353 |
| GMTX |
GEMINI THERAPEUTIC |
14.84 |
+7.23 |
109,304 |
| JCS |
커뮤니케이션 시스템즈 |
6.54 |
+7.21 |
185,089 |
| REKR |
REKOR SYSTEMS INC |
16.07 |
+7.20 |
463,097 |
| DHT |
DHT 홀딩스 |
6.11 |
+7.19 |
2,008,176 |
| PAE |
PAE INCORPORATED |
9.1 |
+7.18 |
793,964 |
| ABM |
ABM인더스트리즈 |
50.73 |
+7.16 |
571,907 |
| AM |
ANTERO MIDSTREAM CORPORATION |
9.58 |
+7.16 |
4,557,762 |
| BROG |
BROOGE ENERGY LIMITED |
10.8 |
+7.14 |
735 |
| FTHM |
FATHOM HLDGS INC |
33.2 |
+7.13 |
68,640 |
| LTHM |
LIVENT CORPORATION |
18.18 |
+7.07 |
1,399,905 |
| HUDI |
HUADI INTERNATIONAL GRP CO LTD |
5.6 |
+7.07 |
26,236 |
| UAVS |
AGEAGLE AERIAL SYSTEMS INC |
8.19 |
+7.06 |
3,410,037 |
| ORBC |
오브콤 |
7.89 |
+7.06 |
1,265,741 |
| RAPT |
RAPT THERAPEUTICS INC |
19.9 |
+7.05 |
154,511 |
| WLDN |
윌던 그룹 |
47.99 |
+7.02 |
55,686 |
| CRMD |
CORMEDIX INC |
8.23 |
+7.02 |
929,927 |
| RDFN |
REDFIN CORPORATION |
69.44 |
+7.00 |
1,570,142 |
| COWN |
COWEN INC |
42.17 |
+6.98 |
798,665 |
| CDOR |
CONDOR HOSPITALITY TRUST INC |
4.84 |
+6.96 |
15,663 |
| ETM |
ENTERCOM COMMUNICATIONS |
5.84 |
+6.96 |
1,014,421 |
| SMPL |
SIMPLY GOOD FOODS COMPANY |
33.75 |
+6.94 |
2,238,740 |
| UBR |
PROETF ULTRA MSCI BRAZIL CAPPED |
26.2905 |
+6.94 |
1,756 |
| LL |
럼버 리퀴데이터스 홀딩스 |
25.79 |
+6.92 |
326,299 |
| NBR |
네이보스 인더스트리 |
130.43 |
+6.90 |
67,368 |
| IMPX |
AEA BRIDGES IMPACT CORP |
10.69 |
+6.90 |
66,147 |
| FCEL |
퓨어셀 에너지 |
16.28 |
+6.89 |
31,485,573 |
| AGRX |
AGILE THERAPEUTICS INC |
2.33 |
+6.88 |
1,263,444 |
| AKUS |
AKOUOS INC |
20.2 |
+6.88 |
132,472 |
| DPST |
DIREXION DAILY REGIONAL BANKS BULL 3X E |
265.48 |
+6.87 |
97,260 |
| VNTR |
VENATOR MATERIALS PLC |
4.37 |
+6.85 |
306,161 |
| ATCO |
ATLAS CORP |
14.5 |
+6.85 |
582,740 |
| SM |
SM ENERGY COMPANY |
17.05 |
+6.83 |
1,385,353 |
| PRTK |
PARATEK PHARMACEUTICALS INC |
8.16 |
+6.81 |
398,098 |
| AA |
알코아 |
31.98 |
+6.81 |
3,629,081 |
| AHT |
애쉬포드 하스피탤리티 트러스트 |
3.14 |
+6.80 |
3,892,556 |
| PRTG |
PORTAGE BIOTECH INC |
31 |
+6.79 |
7,881 |
| XIN |
싱유엔 리얼 이스테이트 |
2.84 |
+6.77 |
77,379 |
| BRZU |
DIREXION DAILY MSCI BRAZIL BULL 2X SHAR |
85.63 |
+6.76 |
210,017 |
| CPG |
CRESCENT POINT ENERGY CORP |
4.58 |
+6.76 |
2,151,906 |
| IEA |
INFRASTRUCTURE & ENERGY ALTERNATIVE |
14.89 |
+6.74 |
567,358 |
| KODK |
EASTMAN KODAK CO |
9.2 |
+6.73 |
5,844,288 |
| GSKY |
GREENSKY INC |
6.66 |
+6.73 |
1,138,383 |
| GP |
GREENPOWER MTR CO INC |
25.72 |
+6.72 |
172,985 |
| NGL-C |
NGL ENERGY PARTNERS LP 9.625% CUM RED P |
14.4 |
+6.67 |
17,796 |
| MEG |
MONTROSE ENVIRONMENTAL GROUP INC |
43.74 |
+6.66 |
85,432 |
| DSSI |
DIAMOND S SHIPPING INC |
9.29 |
+6.66 |
151,888 |
| PENN |
펜 내셔널 게이밍 |
123.34 |
+6.65 |
2,546,441 |
