| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| EIGI |
ENDURANCE INTL GROUP HLDGS INC |
9.41 |
+61.96 |
18,140,802 |
| SUP |
SUPERIOR INDUSTRIES INTERNATIONAL |
1.87 |
+52.03 |
39,896,134 |
| TEO |
텔레콤 아르헨티나 |
8.44 |
+31.67 |
118,196 |
| DGLY |
디지털 앨리 |
2.98 |
+30.13 |
48,182,726 |
| JAKK |
잭스 퍼시픽 |
5.92 |
+29.82 |
2,559,928 |
| EEMA |
ISHARES MSCI EMERGING MARKETS ASIA ETF |
99.68 |
+29.15 |
50,746 |
| DBVT |
DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 |
1.83 |
+27.97 |
74,510,111 |
| CGROW |
COLLECTIVE GROWTH CORP |
0.749 |
+25.15 |
53,832 |
| IEA |
INFRASTRUCTURE & ENERGY ALTERNATIVE |
8.48 |
+25.07 |
431,770 |
| PARR |
PAR PACIFIC HOLDINGS INC |
8 |
+24.22 |
1,281,739 |
| RENN |
RENREN INC SPON ADS EACH REP 45 ORD (PO |
4.57 |
+23.51 |
347,931 |
| ISIG |
인시그니아 시스템즈 |
1.02 |
+22.88 |
55,576,603 |
| ACOR |
아코다 테라피 |
1.06 |
+21.25 |
7,915,334 |
| PRQR |
PROQR THERAPEUTICS N V |
4.47 |
+21.14 |
287,322 |
| SNDL |
SUNDIAL GROWERS INC |
0.1732 |
+20.70 |
43,671,194 |
| TMST |
TIMKENSTEEL CORP |
4.66 |
+20.41 |
492,829 |
| ACB |
AURORA CANNABIS INC |
4.85 |
+19.75 |
20,529,643 |
| ANPC |
ANPAC BIO MEDICAL SCIENCE CO LTD SPON A |
3.8 |
+18.47 |
19,108,971 |
| AAU |
알마덴 미네랄스 |
1.16 |
+17.54 |
1,266,226 |
| VISL |
VISLINK TECHNOLOGIES INC |
1.43 |
+17.21 |
12,600,500 |
| SONM |
SONIM TECHNOLOGIES INC |
0.516 |
+17.01 |
2,068,494 |
| TLRY |
틸레이 |
6.68 |
+16.99 |
18,579,416 |
| LL |
럼버 리퀴데이터스 홀딩스 |
25.75 |
+16.41 |
1,791,036 |
| ANDAR |
ANDINA ACQUISITION CORP III COM |
0.29 |
+15.54 |
10,926 |
| IRS |
IRSA 인베르시오네 Y 레프레젠타시오네스 |
4.23 |
+15.26 |
169,064 |
| PRPH |
프로페이즈 랩 |
8.34 |
+15.19 |
238,716 |
| CVA |
COVANTA HOLDING CORPORATION |
10.4398 |
+14.98 |
4,126,165 |
| GNCA |
GENOCEA BIOSCIENCES INC |
2.39 |
+14.90 |
798,848 |
| SYTAW |
SIYATA MOBILE INC C/WTS 24/09/2025(TO P |
2.4 |
+14.83 |
15,078 |
| FTCH |
파페치 |
32.29 |
+14.79 |
23,495,247 |
| SRRK |
SCHOLAR ROCK HOLDING CORPORATION |
44.5 |
+14.40 |
5,166,317 |
| ADAP |
ADAPTIMMUNE THERAPEUTICS PLC SPON ADS E |
5.14 |
+13.97 |
1,460,611 |
| MED |
MEDIFAST INC |
159.87 |
+13.79 |
193,217 |
| LI |
LI AUTO INC SPN ADS ECH REP 2 ORD SHS C |
22.95 |
+13.78 |
24,841,642 |
| CYH |
커뮤니티 헬스 시스템즈 |
7.09 |
+13.62 |
5,048,862 |
| OYST |
OYSTER POINT PHARMA INC |
22.53 |
+13.62 |
122,894 |
| CUE |
CUE BIOPHARMA INC |
12.65 |
+13.55 |
283,408 |
| CRON |
CRONOS GROUP INC |
6 |
+13.42 |
8,190,384 |
| CGC |
캐노피그로쓰 |
21.3 |
+13.42 |
15,673,437 |
| DNOW |
NOW INC |
4.6 |
+13.02 |
1,675,490 |
| STRM |
스트림라인 헬스 솔루션 |
1.57 |
+12.95 |
334,320 |
| SD |
SANDRIDGE ENERGY INC |
1.94 |
+12.79 |
451,212 |
| TCDA |
TRICIDA INC |
6.35 |
+12.79 |
4,872,982 |
| IGC |
인디아 글로벌라이제이션 캐피탈 |
1.24 |
+12.73 |
2,253,431 |
| PLT |
플랜트로닉스 |
21.9999 |
+12.70 |
1,334,365 |
| INOD |
이노데이터 아이소젠 |
2.92 |
+12.52 |
22,868 |
| TOTAR |
TOTTENHAM ACQUISITION I LTD COM NPV(S/R |
0.4499 |
+12.48 |
12,603 |
| IRCP |
IRSA PROPIEDADES COMERCIALES S A SPON A |
8.99 |
+12.38 |
2,303 |
| ANET |
아리스타 네트웍스 |
234.77 |
+12.38 |
1,633,950 |
| NR |
뉴파크 리소스 |
0.8033 |
+12.33 |
1,112,689 |
| CXW |
CORECIVIC INC |
7.2 |
+12.32 |
2,966,001 |
| INSP |
인스파이어메디컬시스템즈 |
134 |
+12.20 |
319,724 |
| LGHLW |
LION GROUP HOLDING LTD |
0.083 |
+12.16 |
23,240 |
| OIS |
오일 스테이트 인터내셔널 |
2.79 |
+12.05 |
1,192,123 |
| VFF |
VILLAGE FARMS INTERNATIONAL INC |
5.21 |
+12.04 |
3,394,433 |
| BBAR |
BANCO BBVA ARGENTINA S A SPON ADS EACH |
2.72 |
+11.93 |
1,003,522 |
| NRGU |
MicroSectors U.S. Big Oil Index 3X Leve |
26.94 |
+11.92 |
315,976 |
| RIG |
트랜스오션 |
0.75 |
+11.86 |
30,236,245 |
| ADMS |
ADAMAS PHARMACEUTICALS INC |
3.4 |
+11.84 |
196,504 |
| FSR |
FISKER INC. |
11.34 |
+11.83 |
35,586,043 |
| GGAL |
그루포 파이낸시에로 클리시아 SA |
7 |
+11.82 |
1,638,668 |
| CYAD |
CELYAD ONCOLOGY ADS EACH REPR 1 ORD |
7.97 |
+11.78 |
10,063 |
| MRC |
MRC글로벌 |
4.76 |
+11.74 |
413,710 |
| XAN |
EXANTAS CAPITAL CORP |
2.1 |
+11.70 |
750,981 |
| GRAY |
GRAYBUG VISION INC |
14.7 |
+11.70 |
123,472 |
| OCUL |
OCULAR THERAPEUTIX INC |
10.61 |
+11.68 |
1,197,088 |
| PLUG |
플러그 파워 |
15.63 |
+11.64 |
31,684,938 |
| MHK |
모호크 인더스트리스 |
115.2 |
+11.64 |
1,886,754 |
| HALO |
할로짐 테라퓨틱스 |
31.25 |
+11.61 |
2,813,478 |
| VALU |
밸류라인 |
30.45 |
+11.54 |
12,755 |
| ARLP |
ALLIANCE RESOURCE PARTNERS LP |
3.59 |
+11.49 |
1,229,403 |
| FLR |
플루오르 |
12.65 |
+11.45 |
2,726,996 |
| SOL |
RENESOLA LTD SPON ADS EACH REP 10 ORD |
3.42 |
+11.40 |
1,224,859 |
| APHA |
APHRIA INC |
5.01 |
+11.33 |
11,680,890 |
| IMH |
IMPAC MORTGAGE HOLDINGS INC |
1.68 |
+11.26 |
77,129 |
| QTNT |
QUOTIENT LTD |
5.25 |
+11.23 |
907,555 |
| TGLS |
TECNOGLASS INC |
5.01 |
+11.09 |
57,872 |
| AMRX |
AMNEAL PHARMACEUTICALS INC |
4.62 |
+11.06 |
1,084,688 |
| GRWG |
GROWGENERATION CORP |
18.54 |
+11.02 |
3,841,186 |
| AHT |
애쉬포드 하스피탤리티 트러스트 |
1.43 |
+10.85 |
830,899 |
| MARPS |
MARINE PETROLEUM TRUST UNITS OF BNF INT |
3.69 |
+10.81 |
4,176,410 |
| MEC |
MAYVILLE ENGINEERING COMPANY INC |
9.87 |
+10.77 |
89,800 |
| NAIL |
DIREXION DAILY HOMEBUILDERS & SUPPLIES |
43.79 |
+10.72 |
853,103 |
| GNLN |
GREENLANE HOLDINGS INC |
2.69 |
+10.70 |
230,660 |
| BLRX |
바이오라인 RX |
2.19 |
+10.61 |
16,181,059 |
| ANNX |
ANNEXON INC |
23.01 |
+10.57 |
130,324 |
| SM |
SM ENERGY COMPANY |
1.78 |
+10.56 |
6,051,741 |
| JAZZ |
재즈 파마수티컬 |
159.25 |
+10.51 |
646,797 |
| USAK |
USA 트럭 |
9.46 |
+10.39 |
103,396 |
| SPLP |
STEEL PARTNERS HOLDINGS LP |
5.8922 |
+10.34 |
7,987 |
| CETX |
CEMTREX INC |
1.18 |
+10.28 |
3,124,966 |
| RUBY |
RUBIUS THERAPEUTICS INC |
4.66 |
+10.17 |
147,312 |
| BMA |
BANCO MACRO S.A. SPON ADR EACH REP 10 O |
13.14 |
+10.14 |
388,556 |
| VRME |
VERIFYME INC |
2.94 |
+10.11 |
178,490 |
| NIU |
NIU TECHNOLOGIES SPON ADS EACH REP 2 OR |
28.92 |
+10.09 |
1,733,625 |
| PAA |
플레인즈 올 아메리칸 파이프라인 |
6.88 |
+10.08 |
6,844,747 |
| DPST |
DIREXION DAILY REGIONAL BANKS BULL 3X E |
72.5 |
+10.07 |
508,991 |
| BTE |
베이텍스 에너지 |
0.33 |
+10.04 |
1,342,585 |
| CSPI |
CSP INC |
7.8 |
+10.01 |
5,457 |
| FRBA |
FIRST BANK WILLIAMSTOWN (NJ) |
8.24 |
+10.01 |
122,474 |
| ORN |
ORION GROUP HOLDINGS INC |
3.58 |
+9.82 |
646,150 |
| GAN |
GAN LTD |
15.6 |
+9.78 |
719,342 |
| WYY |
와이드포인트 |
0.61 |
+9.73 |
945,132 |
| OVLY |
오크 밸리 뱅코프 |
15.22 |
+9.73 |
7,299 |
| USPH |
US 피지컬 세라피 |
87.05 |
+9.73 |
130,275 |
| AU |
ANGLOGOLD ASHANTI LTD SPON ADR EACH REP |
25.39 |
+9.72 |
3,672,080 |
| OPTN |
OPTINOSE INC |
3.51 |
+9.69 |
207,062 |
| BBW |
BUILD A BEAR WORKSHOP INC |
4.53 |
+9.69 |
796,901 |
| IBN |
ICICI BANK LIMITED SPON ADR EACH REPR 2 |
11.57 |
+9.67 |
13,525,205 |
| AROC |
ARCHROCK INC |
6.5 |
+9.61 |
1,366,195 |
| ERYP |
ERYTECH PHARMA SPON ADR EACH REPR 1 ORD |
5.74 |
+9.59 |
356 |
| PAGP |
PLAINS GP HOLDINGS LP |
7 |
+9.55 |
2,678,266 |
| XAIR |
BEYOND AIR INC |
5.73 |
+9.35 |
31,319 |
| ITOS |
ITEOS THERAPEUTICS INC |
24.9 |
+9.35 |
161,805 |
| TROX |
TRONOX HOLDINGS PLC |
10.6802 |
+9.32 |
1,195,185 |
| DTLA_p |
BROOKFIELD DTLA FD OFFICE TR INV 7.625% |
12.93 |
+9.30 |
4,978 |
| CWK |
CUSHMAN AND WAKEFIELD PLC |
12.81 |
+9.30 |
909,412 |
| FARM |
파머 브라더스 컴퍼니 |
3.79 |
+9.22 |
129,975 |
| BDSX |
BIODESIX INC |
13.57 |
+9.17 |
288,664 |
| OGI |
ORGANIGRAM HOLDINGS INC |
1.3098 |
+9.15 |
6,483,121 |
| BNED |
BARNES & NOBLE EDUCATION INC |
2.51 |
+9.13 |
305,630 |
| GNFT |
GENFIT SPON ADS EACH REP 1 ORD SHS |
3.96 |
+9.09 |
21,189 |
| CARS |
CARS COM INC |
8.06 |
+9.07 |
1,053,325 |
| TRUP |
TRUPANION INC |
78 |
+9.03 |
683,870 |
| CSU |
CAPITAL SENIOR LIVING CORP |
0.5408 |
+9.01 |
162,885 |
| MDWD |
MEDIWOUND LTD |
3.4 |
+8.97 |
54,393 |
| THC |
TENET HEALTHCARE CORP |
26.74 |
+8.96 |
1,261,059 |
| NIO |
니오 |
33.29 |
+8.86 |
264,107,884 |
| CMT |
코어 몰딩 테크놀러지 |
8.37 |
+8.84 |
14,784 |
| CYAN |
사이아노테크 |
3.08 |
+8.83 |
11,788 |
| PTEN |
패터슨 UTI 에너지 |
2.786 |
+8.83 |
2,759,300 |
| PBF |
PBF ENERGY INC |
5.08 |
+8.78 |
5,654,415 |
| MRLN |
말린 비즈니스 서비스 |
7.94 |
+8.77 |
106,197 |
| CAAP |
CORPORACION AMERICA AIRPORTS SA |
1.87 |
+8.72 |
240,355 |
| RAIL |
프레이트카 아메리카 |
1.64 |
+8.61 |
170,474 |
| WWE |
WORLD WRESTLING ENTERTAINMENT INC |
39.49 |
+8.61 |
1,315,115 |
| WRTC |
WRAP TECHNOLOGIES INC |
5.61 |
+8.51 |
773,430 |
| FCEL |
퓨어셀 에너지 |
2.17 |
+8.50 |
10,125,956 |
| NL |
NL 인더스트리즈 |
4.49 |
+8.45 |
11,662 |
| NOV |
내셔날 오일웰 바르코 |
9.11 |
+8.45 |
7,824,291 |
| MOD |
MODINE MANUFACTURING CO |
6.94 |
+8.44 |
237,420 |
| DQ |
DAQO NEW ENERGY CORP SPON ADS EACH REPR |
197.98 |
+8.42 |
431,820 |
| WHLM |
WILHELMINA INTERNATIONAL INC |
3.1 |
+8.39 |
30,869 |
| VRA |
베라 브래들리 |
6.87 |
+8.36 |
397,165 |
| APLT |
APPLIED THERAPEUTICS INC |
17.63 |
+8.36 |
149,851 |
| ACCO |
ACCO BRANDS CORPORATION |
5.71 |
+8.35 |
555,250 |
| PRVB |
PROVENTION BIO INC |
12.85 |
+8.35 |
613,687 |
| KDNY |
CHINOOK THERAPEUTICS INC |
13.38 |
+8.34 |
147,164 |
| ATLC |
ATLANTICUS HLDGS CORP |
12.4 |
+8.30 |
13,125 |
| GUSH |
DIREXION DAILY S&P OIL & GAS EXP. & PRO |
21.1899 |
+8.28 |
3,689,955 |
| GVA |
GRANITE CONSTRUCTION |
20.9 |
+8.23 |
538,697 |
| NSP |
INSPERITY INC |
82.87 |
+8.21 |
723,865 |
| ACER |
에이서세러퓨틱스 |
2.64 |
+8.20 |
45,037 |
| ABR |
ARBOR REALTY TRUST INC |
12.7898 |
+8.20 |
2,757,257 |
| ZIOP |
지오팜 온콜로지 |
2.26 |
+8.13 |
2,169,710 |
| DHC |
DIVERSIFIED HEALTHCARE TRUST |
3.13 |
+8.12 |
1,260,568 |
| SPCB |
SUPERCOM LTD NEW |
0.88 |
+8.11 |
2,398,164 |
| URI |
유나이티드 렌털스 |
192.67 |
+8.07 |
1,326,561 |
| KELYA |
KELLY SERVICES INC |
18.78 |
+8.06 |
205,320 |
| DUSL |
DIREXION DAILY INDUSTRIALS BULL 3X ETF |
19.99 |
+8.05 |
118,487 |
| BWMX |
BETTERWARE DE MEXICO S A B DE |
29.43 |
+8.00 |
59,263 |
| WTTR |
SELECT ENERGY SERVICES INC |
3.26 |
+7.95 |
271,909 |
| GFN |
제너럴 파이낸스 |
7.07 |
+7.94 |
60,609 |
| VSEC |
VSE CORP |
31.26 |
+7.94 |
15,990 |
| ANIP |
ANI 파마수티컬 |
27.5 |
+7.89 |
67,428 |
| WBT |
WELBILT INC |
6.56 |
+7.89 |
900,525 |
| NRZ-A |
NEW RESIDENTIAL INVT CORP 7.50% FIX TO |
22.04 |
+7.88 |
73,472 |
| UCO |
PROETF ULTRA BLOOMBERG CRUDE OIL |
24.46 |
+7.85 |
5,994,018 |
| BLDR |
빌더스 퍼스트소스 |
32.67 |
+7.82 |
3,261,538 |
| BOOT |
BOOT BARN HOLDINGS INC |
34.52 |
+7.81 |
599,375 |
| MITO |
STEALTH BIOTHERAPEUTICS CORP SPON ADS E |
1.38 |
+7.81 |
83,495 |
| FANG |
다이아몬드백 에너지 |
27.98 |
+7.78 |
4,139,196 |
| GFI |
골드필드 |
11.78 |
+7.78 |
4,371,871 |
| HOV |
HOVNANIAN ENTERPRISES INC |
34.23 |
+7.78 |
316,942 |
| EBRb |
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR |
5.55 |
+7.77 |
10,152 |
| ESQ |
ESQUIRE FINANCIAL HOLDINGS INC |
16.8 |
+7.76 |
27,023 |
| KALA |
KALA PHARMACEUTICALS INC |
7.11 |
+7.73 |
1,888,990 |
| GTEC |
GREENLAND TECHNOLOGIES HLDG CORP |
1.95 |
+7.73 |
48,090 |
| PRGX |
PRG-스컬츠 인터네셔널 |
5.86 |
+7.72 |
91,216 |
| SKY |
SKYLINE CHAMPION CORPORATION |
27.63 |
+7.72 |
485,389 |
| WW |
WW INTERNATIONAL INC |
22.78 |
+7.66 |
1,539,337 |
| L |
로우스(보험) |
37.33 |
+7.64 |
1,242,175 |
| BRY |
BERRY CORPORATION |
2.82 |
+7.63 |
209,104 |
| CRESY |
크레수드 S.A.C.I.F.y A. |
3.39 |
+7.62 |
218,231 |
| FUV |
ARCIMOTO INC |
5.8 |
+7.61 |
679,067 |
| MDLY |
MEDLEY MANAGEMENT INC |
5.19 |
+7.61 |
321,013 |
| CTRA |
CONTURA ENERGY INC |
6.94 |
+7.60 |
45,228 |
| BV |
BRIGHTVIEW HLDGS INC |
13.16 |
+7.60 |
521,153 |
| CCB |
COASTAL FINANCIAL CORPORATION |
15.99 |
+7.60 |
37,672 |
| ALGN |
얼라인 테크놀로지 |
458.44 |
+7.59 |
1,244,397 |
| TGI |
TRIUMPH GROUP INC |
7.1 |
+7.58 |
1,244,873 |
| JELD |
JELD WEN HOLDING INC |
22.62 |
+7.56 |
441,687 |
| HIBL |
DIREXION DAILY S&P 500 HIGH BETA BULL 3 |
109 |
+7.56 |
55,024 |
| DFEN |
DIREXION DAILY AEROSPACE & DEFENSE BULL |
9.56 |
+7.54 |
3,462,329 |
| FISK |
EMPIRE STATE REALTY OP LP SERIES 250 |
5.635 |
+7.54 |
269 |
| METC |
RAMACO RESOURCES INC |
3.01 |
+7.50 |
75,882 |
| TCI |
트랜스콘티넨탈 리얼티 인베스터즈 |
23.65 |
+7.50 |
4,164 |
| THCX |
SPINNAKER ETF SERIES CANNABIS ETF |
9.32 |
+7.50 |
82,155 |
| JMIA |
JUMIA TECHNOLOGIES AG SPON ADS EACH REP |
16.08 |
+7.49 |
9,208,063 |
| CRBP |
CORBUS PHARMACEUTICALS HOLDINGS IN |
1.01 |
+7.48 |
1,935,269 |
