| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| JUPWW |
JUPITER WELLNESS INC C/WTS 17/06/2025(T |
0.55 |
+36.82 |
9,876 |
| MARPS |
MARINE PETROLEUM TRUST UNITS OF BNF INT |
3.33 |
+35.37 |
25,718,150 |
| BLRX |
바이오라인 RX |
1.98 |
+33.78 |
213,121,324 |
| TCDA |
TRICIDA INC |
5.63 |
+28.83 |
10,459,278 |
| AIRI |
AIR INDUSTRIES GROUP |
1.32 |
+27.82 |
17,162,710 |
| DSKE |
DASEKE INC |
6.57 |
+26.59 |
3,336,691 |
| AVIR |
ATEA PHARMACEUTICALS INC |
30.34 |
+26.42 |
3,575,801 |
| BBW |
BUILD A BEAR WORKSHOP INC |
4.13 |
+24.40 |
726,709 |
| ACHC |
아카디아 의료 |
35.65 |
+23.02 |
2,186,926 |
| NVUS |
NOVUS THERAPEUTICS INC |
26.18 |
+22.22 |
217,144 |
| MICT |
마이크로넷 엔터텍 |
3.12 |
+21.88 |
1,694,225 |
| CASI |
CASI PHARMACEUTICALS INC |
2.35 |
+21.76 |
1,643,172 |
| LNSR |
LENSAR INC |
9.76 |
+19.61 |
130,147 |
| CVA |
COVANTA HOLDING CORPORATION |
9.08 |
+19.16 |
5,443,704 |
| OIIM |
O2 마이크로 인터네셔널 |
6.42 |
+18.23 |
1,007,741 |
| ROG |
ROGERS CORP |
121.22 |
+17.71 |
255,474 |
| DZSI |
DZS INC |
11.39 |
+17.06 |
384,475 |
| FNGD |
MICROSECTORS FANG -3X INVERSE ETN |
8.72 |
+15.96 |
5,438,419 |
| SDPI |
SUPERIOR DRILLING PRODUCTS INC |
0.4933 |
+15.77 |
5,337,628 |
| MGI |
머니그램 인터내셔널 |
5.15 |
+14.70 |
41,211,111 |
| GSHD |
GOOSEHEAD INS INC |
122.54 |
+14.49 |
566,421 |
| MDLX |
Medley LLC 6.875% Senior Notes due 2026 |
6.125 |
+14.27 |
19,016 |
| REDU |
RISE EDUCATION CAYMAN LTD SPON ADR EACH |
5.73 |
+13.92 |
53,088 |
| WEBS |
DIREXION DAILY DOW JONES INTERNET BEAR |
44.5958 |
+13.85 |
17,522 |
| IVA |
INVENTIVA SA SPON ADS EACH REP 1 ORD SH |
12.9 |
+13.66 |
50,171 |
| IVC |
INVACARE CORP |
8.11 |
+12.80 |
524,285 |
| HCDI |
HARBOR CUSTOM DEVELOPMENT INC |
4.95 |
+12.76 |
24,526 |
| APDN |
APPLIED DNA SCIENCES INC |
7.71 |
+12.55 |
396,155 |
| BELFB |
벨 퓨즈 |
11.71 |
+12.38 |
116,255 |
| BELFA |
BEL FUSE INC |
11.42 |
+11.85 |
39,827 |
| CAN |
CANAAN INC SPON ADS EACH REP 15 ORD SHS |
2.18 |
+11.79 |
4,815,205 |
| BIOX |
BIOCERES CROP SOLUTIONS CORP |
6.05 |
+11.73 |
225,519 |
| GRIL |
MUSCLE MAKER INC |
1.81 |
+11.73 |
1,710,067 |
| RBBN |
RIBBON COMMUNICATIONS INC |
4.31 |
+11.66 |
863,246 |
| EPIX |
ESSA PHARMA INC |
6.1 |
+11.52 |
422,356 |
| FNGZ |
MICROSECTORS FANG -2X INVERSE ETN |
6.3902 |
+11.33 |
12,608 |
| EXTN |
EXTERRAN CORPORATION |
4.23 |
+11.32 |
171,225 |
| VIAO |
VIA OPTRONICS AG SPON ADS EACH REP 0.2 |
10.51 |
+11.22 |
97,289 |
| RAIL |
프레이트카 아메리카 |
1.51 |
+11.03 |
260,665 |
| MHK |
모호크 인더스트리스 |
103.19 |
+10.90 |
1,809,118 |
| AXAS |
어브락서스 페트롤리엄 |
1.63 |
+10.88 |
3,038,865 |
| BROG |
BROOGE ENERGY LIMITED |
9.86 |
+10.85 |
19,214 |
| ZDGE |
ZEDGE INC |
3.41 |
+10.71 |
1,131,396 |
| AKUS |
AKOUOS INC |
19.41 |
+10.28 |
99,382 |
| CCRN |
크로스 컨트리 헬스케어 |
7.85 |
+10.10 |
346,333 |
| PLPC |
프리폼드 라인 프로덕트 |
55.03 |
+10.06 |
28,114 |
| SSL |
사솔 |
5.26 |
+10.04 |
1,951,422 |
| IPHA |
INNATE PHARMA SPON ADS EACH REP 1 ORD S |
4.39 |
+9.89 |
40,768 |
| DNN |
데니손 마인스 |
0.3546 |
+9.78 |
1,551,157 |
| USX |
U.S.XPRESS ENTERPRISES INC |
7.21 |
+9.57 |
841,154 |
| SM |
SM ENERGY COMPANY |
1.61 |
+9.52 |
8,105,167 |
| SJT |
산 후앙 베이슨 로열티 |
3.28 |
+9.33 |
194,649 |
| FISI |
파이낸셜 인스티튜션스 |
17.73 |
+9.31 |
122,620 |
| CHX |
CHAMPIONX CORPORATION |
8.73 |
+9.12 |
2,467,050 |
| TECTP |
TECTONIC FINANCIAL INC 9.00% FXD/FLTG N |
8.5 |
+8.97 |
7,540 |
| ERII |
에너지 리커버리 |
9.69 |
+8.94 |
354,764 |
| MDCA |
MDC 파트너스 |
2.34 |
+8.84 |
322,018 |
| DMTK |
DERMTECH INC |
12.76 |
+8.60 |
127,620 |
| PEI_pb |
PENNSYLVANIA REAL ESTAT INVES TRUST 7.3 |
6.15 |
+8.47 |
31,330 |
| ANCN |
ANCHIANO THERAPEUTICS LTD SPON ADS EACH |
1.29 |
+8.40 |
142,580 |
| INT |
월드퓨얼서비스 |
21.05 |
+8.39 |
786,377 |
| PAND |
PANDION THERAPEUTICS INC |
11.81 |
+8.35 |
92,360 |
| CRT |
크로스 팀버스 로열티 |
7.35 |
+8.25 |
69,362 |
| MDLQ |
Medley LLC 7.25% Notes due 2024 |
6.99 |
+8.20 |
15,725 |
| MDIA |
MEDIACO HOLDING INC |
2.66 |
+8.13 |
71,194 |
| COGT |
COGENT BIOSCIENCES INC |
3.08 |
+8.07 |
1,490,454 |
| SLNO |
SOLENO THERAPEUTICS INC |
1.74 |
+8.07 |
1,923,445 |
| DRQ |
드릴-큅 |
25.9 |
+7.83 |
387,422 |
| VOC |
VOC ENERGY TRUST |
1.88 |
+7.70 |
226,435 |
| PULM |
PULMATRIX INCORPORATED |
1.12 |
+7.69 |
454,232 |
| WPX |
WPX 에너지 |
4.61 |
+7.46 |
13,452,215 |
| NGE |
GLOBAL X MSCI NIGERIA ETF |
11.267 |
+7.33 |
34,865 |
| HTH |
HILLTOP HOLDINGS INC |
22.81 |
+7.29 |
1,753,069 |
| LMND |
레모네이드 |
50.29 |
+7.23 |
986,586 |
| GBIO |
GENERATION BIO CO |
25.84 |
+7.18 |
144,204 |
| HPK |
HIGHPEAK ENERGY INC |
4.555 |
+7.18 |
1,465 |
| SQQQ |
PROETF ULTRAPRO SHORT QQQ |
25.03 |
+7.15 |
127,192,073 |
| HGSH |
차이나 HGS 리얼 이스테이트 |
1.35 |
+7.14 |
159,638 |
| IFMK |
IFRESH INC |
0.9106 |
+7.13 |
463,193 |
| ALLK |
ALLAKOS INC |
95.13 |
+7.09 |
783,947 |
| NBR |
네이보스 인더스트리 |
28.42 |
+7.08 |
671,311 |
| AINC |
ASHFORD INC |
5.155 |
+6.95 |
11,014 |
| AHPI |
얼라이드 헬스케어 프로덕트 |
4.93 |
+6.94 |
141,670 |
| RMD |
레스메드 |
191.94 |
+6.92 |
897,569 |
| GGO |
THE GABELLI GO ANYWHERE TRUST |
11.2414 |
+6.90 |
100 |
| TBBK |
뱅코프 |
9.6 |
+6.90 |
930,346 |
| FI |
FRANKS INTERNATIONAL NV |
1.75 |
+6.71 |
704,496 |
| IRS |
IRSA 인베르시오네 Y 레프레젠타시오네스 |
3.67 |
+6.69 |
130,078 |
| YGYIP |
YOUNGEVITY INTERNATIONAL INC 9.75% CUM |
10.84 |
+6.64 |
2,518 |
| TARS |
TARSUS PHARMACEUTICALS INC |
20.44 |
+6.62 |
32,989 |
| TECS |
DIREXION TECHNOLOGY BEAR 3X ETF |
14.75 |
+6.58 |
5,549,636 |
| GPL |
GREAT PANTHER MINING LIMITED |
0.8 |
+6.52 |
2,174,756 |
| BNED |
BARNES & NOBLE EDUCATION INC |
2.3 |
+6.48 |
509,588 |
| USDP |
USD PARTNERS LP |
2.96 |
+6.47 |
81,168 |
| ISTR |
INVESTAR HOLDING CORP |
13.94 |
+6.41 |
25,543 |
| IMO |
임페리얼 오일 |
13.33 |
+6.38 |
992,956 |
| CDEV |
CENTENNIAL RESOURCE DEVELOPMENT INC |
0.6197 |
+6.37 |
5,968,652 |
| LABD |
DIREXION DAILY S&P BIOTECH BEAR 3X ETF |
54.19 |
+6.30 |
734,328 |
| DMAC |
DIAMEDICA THERAPEUTICS INC |
4.39 |
+6.30 |
59,023 |
| TELL |
TELLURIAN INC |
0.96 |
+6.21 |
8,509,128 |
| CURIW |
CURIOSITYSTREAM INC C/WTS 14/10/2025(TO |
1.1575 |
+6.20 |
59,046 |
| GFN |
제너럴 파이낸스 |
6.55 |
+6.16 |
27,141 |
| TZOO |
TRAVELZOO |
7.42 |
+6.15 |
69,902 |
| FIVN |
FIVE9 INC |
151.72 |
+6.02 |
1,923,012 |
| IMBI |
IMEDIA BRANDS INC |
5.46 |
+6.02 |
125,248 |
| NURO |
뉴로메트릭스 |
1.59 |
+6.00 |
54,717 |
| NVST |
Envista Holdings Corporation |
26.42 |
+5.98 |
3,537,259 |
| OII |
오션니어링 인터내셔널 |
4.08 |
+5.97 |
1,652,079 |
| PBF |
PBF ENERGY INC |
4.67 |
+5.90 |
5,732,970 |
| ALDX |
ALDEYRA THERAPEUTICS |
6.68 |
+5.86 |
666,342 |
| SCC |
PROETF ULTRASHORT CONSUMER SERVICES |
15.8513 |
+5.86 |
917 |
| URG |
UR ENERGY INC |
0.4556 |
+5.83 |
247,232 |
| BL |
BLACKLINE INC |
97.68 |
+5.83 |
1,378,032 |
| EQ |
EQUILLIUM INC |
6.35 |
+5.83 |
17,634,609 |
| RARE |
ULTRAGENYX PHARMACEUTICAL INC |
100.5 |
+5.79 |
1,256,097 |
| FTSI |
FTS INTERNATIONAL INC |
3.29 |
+5.79 |
13,759 |
| BWMX |
BETTERWARE DE MEXICO S A B DE |
27.25 |
+5.78 |
38,084 |
| IHT |
인스위트 호스피탤러티 트러스트 |
1.65 |
+5.77 |
539 |
| RCON |
레콘 테크놀러지 |
1.1 |
+5.77 |
1,185,533 |
| CUK |
CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 |
11.8 |
+5.73 |
2,728,314 |
| SSG |
PROETF ULTRASHORT SEMICONDUCTORS |
21.2106 |
+5.73 |
8,771 |
| FDUS |
FIDUS INVESTMENT CORPORATION |
10.57 |
+5.70 |
166,858 |
| SRAX |
SRAX INC |
2.6 |
+5.69 |
204,093 |
| STRL |
스털링 컨스트럭션 |
14.7 |
+5.68 |
286,338 |
| DVN |
데번 에너지 |
8.93 |
+5.68 |
15,696,179 |
| TAP |
몰슨 쿠어스 브루잉 |
35.26 |
+5.63 |
5,588,613 |
| CCL |
카니발 |
13.71 |
+5.62 |
76,635,508 |
| PTNR |
파트너 커뮤니케이션스 |
3.95 |
+5.61 |
2,003 |
| GNAF |
MICROSECTORS FANG INVERSE ETN |
20.06 |
+5.55 |
17,098 |
| ABBV |
애브비 |
85.1 |
+5.49 |
18,095,146 |
| ITOS |
ITEOS THERAPEUTICS INC |
22.77 |
+5.47 |
202,294 |
| NCLH |
노르위전 크루즈 |
16.63 |
+5.45 |
42,028,117 |
| TIGO |
MILLICOM INTERNATIONAL CELLULAR |
29.84 |
+5.40 |
83,478 |
| XRAY |
덴츠플라이 시로나 |
47.19 |
+5.33 |
1,720,085 |
| ATCX |
ATLAS TECHNICAL CONSULTANTS INC |
6.85 |
+5.30 |
8,680 |
| NCTY |
더 나인 |
2.19 |
+5.29 |
1,557,994 |
| PHGE |
BIOMX INC |
6 |
+5.26 |
2,288 |
| DYN |
DYNE THERAPEUTICS INC |
20.68 |
+5.24 |
91,642 |
| CMCTP |
CIM COMMERICAL TRUST CORPORATION SER L |
24.9 |
+5.17 |
100 |
| HCCI |
헤리티지-크리스탈 클린 |
16.48 |
+5.17 |
111,573 |
| GRNVU |
GREENVISION ACQUISITION CORP UNITS(1 CO |
11.2 |
+5.16 |
952 |
| AROC |
ARCHROCK INC |
5.93 |
+5.14 |
1,169,579 |
| COHU |
코후 |
21.73 |
+5.13 |
902,205 |
| FHI |
FEDERATED HERMES INC |
23.9 |
+5.10 |
773,887 |
| BBVA |
BANCO BILBAO VIZCAYA ARGENTARIA SA ADS |
2.89 |
+5.09 |
4,218,025 |
| TXT |
텍스트론 |
35.8 |
+5.08 |
2,022,552 |
| PNTG |
PENNANT GROUP INC |
41.66 |
+5.07 |
143,828 |
| CPT |
캠든 프로퍼티 |
92.24 |
+5.06 |
1,201,976 |
| REW |
PROETF ULTRASHORT TECHNOLOGY |
19.61 |
+5.03 |
47,572 |
| VGZ |
비스타 골드 |
1.0499 |
+5.00 |
309,781 |
| FEAC.UN |
FLYING EAGLE ACQUISITION CORP UNIT 1 CO |
12.77 |
+5.00 |
11,885 |
| NWL |
뉴웰브랜즈 |
17.66 |
+4.99 |
5,829,573 |
| DPST |
DIREXION DAILY REGIONAL BANKS BULL 3X E |
65.87 |
+4.97 |
562,606 |
| NWG |
NATWEST GROUP PLC SPON ADS EACH REPR 2 |
3.19 |
+4.93 |
1,943,494 |
| EVA |
ENVIVA PARTNERS LP |
42.85 |
+4.90 |
565,908 |
| FBRX |
FORTE BIOSCIENCES INC |
38.16 |
+4.89 |
82,560 |
| CNST |
CONSTELLATION PHARMACEUTICALS INC |
19.62 |
+4.86 |
1,370,252 |
| CHTR |
차터 커뮤니케이션스 |
603.82 |
+4.83 |
2,456,342 |
| NNDM |
NANO DIMENSION LTD SPON ADS EA REPR 1 O |
3.04 |
+4.83 |
10,464,353 |
| RCL |
로얄 캐리비안 크루지스 |
56.42 |
+4.81 |
17,062,334 |
| QID |
PROETF ULTRASHORT QQQ |
9.85 |
+4.79 |
19,843,716 |
| LBRDA |
LIBERTY BROADBAND CORP |
140.55 |
+4.78 |
237,251 |
| MCRI |
MONARCH CASINO & RESORT |
43.39 |
+4.78 |
141,819 |
| HCC |
WARRIOR MET COAL INC |
15 |
+4.75 |
951,783 |
| ALEX |
ALEXANDER & BALDWIN INC |
12.85 |
+4.73 |
1,087,149 |
| CYH |
커뮤니티 헬스 시스템즈 |
6.24 |
+4.70 |
3,883,570 |
| LSACU |
LIFESCI ACQUISITION CORP UNIT (1 COM & |
16.75 |
+4.69 |
504 |
| CBNK |
CAPITAL BANCORP INC |
10.52 |
+4.68 |
40,190 |
| KOF |
코카콜라 펨자 SAB |
37.89 |
+4.67 |
173,632 |
| ZEN |
젠데스크 |
110.94 |
+4.63 |
4,249,140 |
| RNLX |
RENALYTIX AI PLC SPON ADS EACH REP 2 OR |
13.4 |
+4.61 |
10,613 |
| VIOT |
VIOMI TECHNOLOGY CO LTD SPON ADS EACH R |
5.71 |
+4.58 |
45,584 |
| ATAX |
AMERICA FIRST MULTIFAMILY INV |
3.96 |
+4.49 |
180,941 |
| TS |
TENARIS S.A. SPONS ADS EACH REP 2 ORD S |
9.56 |
+4.48 |
2,652,254 |
| HYMC |
HYCROFT MINING HOLDING CORPORATION |
8.17 |
+4.48 |
88,052 |
| VIXY |
PROETF VIX SHORT-TERM FUTURES ETF |
21.73 |
+4.47 |
7,832,001 |
| CTS |
CTS CORP |
27.64 |
+4.46 |
179,108 |
| TDW |
타이드워터 |
5.86 |
+4.46 |
94,873 |
| WPM |
WHEATON PRECIOUS METALS CORP |
46.11 |
+4.46 |
3,052,733 |
| MGYR |
마자르 뱅코프 |
8.66 |
+4.44 |
6,235 |
| LRMR |
LARIMAR THERAPEUTICS INC |
18.8 |
+4.44 |
18,490 |
| TSHA |
TAYSHA GENE THERAPIES INC |
20.8 |
+4.42 |
174,152 |
| UDR |
UDR |
31.24 |
+4.41 |
3,768,226 |
| MFIN |
MEDALLION FINANCIAL CORP |
2.63 |
+4.37 |
44,651 |
| UVXY |
PROETF ULTRA VIX SHORT TERM FUTURES ETF |
21.58 |
+4.35 |
58,385,899 |
| IKNX |
아이코닉스 |
4.57 |
+4.34 |
8,771 |
| ASX |
ASE TECHNOLOGY HOLDING CO LTD SPON ADS |
4.57 |
+4.34 |
1,463,309 |
| PAM |
팜파 에너지아 |
11.8 |
+4.33 |
194,354 |
| PEI-C |
PENNSYLVANIA REAL ESTAT INVES TRUST 7.2 |
5.65 |
+4.33 |
126,961 |
| BZQ |
PROETF ULTRASHORT MSCI BRAZIL CAPPED |
17.63 |
+4.32 |
1,091,313 |
| AIRG |
AIRGAIN INC |
13.82 |
+4.30 |
34,739 |
| ARAY |
애큐레이 |
2.91 |
+4.30 |
969,379 |
| BWFG |
BANKWELL FINL GROUP INC |
16.5 |
+4.30 |
15,979 |
| SUM |
SUMMIT MATERIALS INC |
17.69 |
+4.30 |
2,398,075 |
| BSMX |
BANCO SANTANDER MEXICO SA SPON ADS EACH |
3.66 |
+4.27 |
422,783 |
| CX |
CEMEX S.A.B. DE C.V. SPON ADR REP 10 OR |
4.15 |
+4.27 |
17,672,442 |
| LIND |
LINDBLAD EXPEDITIONS HLDGS INC |
8.32 |
+4.26 |
749,695 |
| RBB |
RBB BANCORP |
12.77 |
+4.24 |
57,963 |
| ALSN |
ALLISON TRANSMISSION HOLDINGS INC |
36.15 |
+4.24 |
1,879,475 |
| BAH |
부즈 앨런 해밀튼 홀딩 |
78.5 |
+4.24 |
1,704,679 |
| GTT |
GTT COMMUNICATIONS INC |
3.69 |
+4.24 |
413,694 |
