| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| MGEN |
MIRAGEN THERAPEUTICS INC |
1.93 |
+53.17 |
25,902,335 |
| POLA |
POLAR POWER INC |
3.46 |
+48.50 |
97,844,886 |
| AIRI |
AIR INDUSTRIES GROUP |
1.4 |
+45.27 |
457,730 |
| RAVE |
RAVE RESTAURANT GROUP INC |
1 |
+44.22 |
7,663,908 |
| UUU |
유니버셜 시큐리티 인스트루먼트 |
2.88 |
+43.28 |
72,551,352 |
| PLT |
플랜트로닉스 |
22.39 |
+33.19 |
1,057,566 |
| EQOSW |
DIGINEX LIMITED C/WTS 30/09/2025(TO PUR |
1.08 |
+31.71 |
26,452 |
| REKR |
REKOR SYSTEMS INC |
4.36 |
+31.33 |
4,242,187 |
| CEREW |
CEREVEL THERAPEUTICS HLDGS INC C/WTS 09 |
2.0934 |
+27.26 |
12,609 |
| FBRX |
FORTE BIOSCIENCES INC |
36.38 |
+26.94 |
280,791 |
| IPHI |
INPHI CORPORATION |
140.75 |
+26.84 |
12,811,199 |
| EQ |
EQUILLIUM INC |
6.91 |
+26.79 |
1,861,431 |
| PINS |
핀터레스트 |
62 |
+25.89 |
127,935,527 |
| LESL |
LESLIES INC |
21.35 |
+25.59 |
21,353,534 |
| CASH |
메타 파이낸셜 그룹 |
28.88 |
+25.40 |
984,168 |
| ALGM |
ALLEGRO MICROSYSTEMS INC |
17.5 |
+25.00 |
11,097,836 |
| PEI-D |
PENNSYLVANIA REAL ESTAT INVES TRUST 6.8 |
6 |
+23.46 |
66,726 |
| NVUS |
NOVUS THERAPEUTICS INC |
21.42 |
+22.47 |
172,167 |
| DMRC |
디지마크 코퍼레이션 |
34.61 |
+20.38 |
340,397 |
| COHU |
코후 |
20.6 |
+19.77 |
589,096 |
| RLGY |
REALOGY HLDGS CORP |
11.8 |
+19.31 |
7,122,003 |
| SOLO |
ELECTRAMECCANICA VEHS CORP |
2.98 |
+19.20 |
32,142,574 |
| ADS |
얼라이언스 데이터 시스템스 |
52.04 |
+18.92 |
2,974,970 |
| RYI |
RYERSON HOLDING CORP |
8.05 |
+18.38 |
180,382 |
| GRIN |
GRINDROD SHIPPING HOLDINGS LTD |
3.835 |
+18.36 |
26,379 |
| USAK |
USA 트럭 |
9.85 |
+17.96 |
38,499 |
| BEEMW |
BEAM GLOBAL C/WTS 15/04/2024(TO PUR COM |
10.05 |
+17.27 |
20,966 |
| AMTX |
AEMETIS INC |
3.97 |
+17.11 |
929,982 |
| CRTO |
CRITEO S.A ADS EACH REPR 1 ORD SPONS EU |
16.4 |
+17.06 |
1,640,691 |
| ECHO |
에코 글로벌 로지스틱스 |
29.69 |
+17.03 |
374,648 |
| ANDAR |
ANDINA ACQUISITION CORP III COM |
0.28 |
+16.67 |
903 |
| CBRE |
CBRE 그룹 |
51.15 |
+16.46 |
3,790,264 |
| PEI_pb |
PENNSYLVANIA REAL ESTAT INVES TRUST 7.3 |
5.67 |
+16.19 |
23,181 |
| VTVT |
VTV THERAPEUTICS INC |
1.73 |
+16.11 |
6,431,871 |
| ORBC |
오브콤 |
4.63 |
+16.04 |
1,861,775 |
| ORN |
ORION GROUP HOLDINGS INC |
3.2 |
+15.94 |
1,769,293 |
| PXSAW |
PYXIS TANKERS INC C/WTS 15/09/2025(TO P |
0.3001 |
+15.38 |
5,788 |
| BBW |
BUILD A BEAR WORKSHOP INC |
3.48 |
+15.23 |
126,695 |
| TROX |
TRONOX HOLDINGS PLC |
9.65 |
+15.02 |
1,278,221 |
| INVA |
INNOVIVA INC |
10.72 |
+14.90 |
2,010,974 |
| GNPX |
GENPREX INC |
3.55 |
+14.89 |
2,357,277 |
| PW |
피츠버그&웨스트 버지니아 레일로드 |
23.1853 |
+14.84 |
104,377 |
| USCR |
US 콘크리트 |
34.77 |
+14.38 |
506,320 |
| RCUS |
ARCUS BIOSCIENCES INC |
23.42 |
+14.24 |
1,107,686 |
| WD |
WALKER AND DUNLOP |
67.13 |
+14.17 |
374,066 |
| ATI |
ALLEGHENY TECHNOLOGIES INC |
9.44 |
+14.15 |
3,863,091 |
| EGHT |
8X8 INC NEW |
18.19 |
+14.04 |
5,287,853 |
| PRTY |
PARTY CITY HOLDCO INC |
2.03 |
+14.04 |
6,944,623 |
| TRUP |
TRUPANION INC |
81.5 |
+13.99 |
477,921 |
| ZSAN |
ZOSANO PHARMA CORP |
0.4149 |
+13.98 |
4,382,215 |
| DYN |
DYNE THERAPEUTICS INC |
19.65 |
+13.91 |
468,865 |
| ASPN |
ASPEN AEROGELS INC |
12.05 |
+13.89 |
151,623 |
| PEI-C |
PENNSYLVANIA REAL ESTAT INVES TRUST 7.2 |
5.4155 |
+13.77 |
59,876 |
| CLSK |
CLEANSPARK INC |
8.19 |
+13.59 |
1,829,712 |
| NIO |
니오 |
31.24 |
+13.56 |
211,065,607 |
| PEN |
PENUMBRA INC |
264.18 |
+13.52 |
1,363,745 |
| MHK |
모호크 인더스트리스 |
104.5 |
+13.33 |
749,769 |
| BEST |
BEST INC SPON ADS EACH REP 1 ORD SHS CL |
2.85 |
+13.10 |
3,202,818 |
| FLNT |
FLUENT INC |
2.6 |
+13.04 |
207,449 |
| IDRA |
아이데라 파머슈틱컬 |
3.04 |
+13.01 |
739,261 |
| NARI |
INARI MEDICAL INC |
67.77 |
+12.95 |
744,185 |
| JAN |
JANONE INC |
4.12 |
+12.88 |
193,559 |
| SM |
SM ENERGY COMPANY |
1.58 |
+12.86 |
4,925,274 |
| CLNC |
COLONY CREDIT REAL ESTATE INC |
5.11 |
+12.80 |
566,455 |
| INTT |
INTEST CORP |
4.61 |
+12.44 |
11,296 |
| IRS |
IRSA 인베르시오네 Y 레프레젠타시오네스 |
3.44 |
+12.42 |
89,297 |
| TUP |
TUPPERWARE BRANDS CORPORATION |
32.33 |
+12.26 |
9,027,535 |
| GLNG |
골러 LNG |
8.4 |
+12.15 |
1,565,920 |
| LX |
LEXINFINTECH HOLDINGS LTD EACH ADS REP |
8.59 |
+12.14 |
2,670,269 |
| KBLMR |
KBL MERGER CORP IV COM |
0.3599 |
+12.12 |
147,973 |
| CHX |
CHAMPIONX CORPORATION |
8 |
+11.89 |
2,808,017 |
| NEOS |
NEOS THERAPEUTICS INC |
0.69 |
+11.83 |
613,952 |
| SENS |
SENSEONICS HOLDINGS INC |
0.3999 |
+11.80 |
2,249,484 |
| CRDF |
CARDIFF ONCOLOGY INC |
16.32 |
+11.78 |
1,086,928 |
| JOE |
ST JOE CO |
27.75 |
+11.63 |
511,197 |
| MTSI |
MACOM TECHNOLOGY SOLUTIONS HOLDINGS |
36.8 |
+11.52 |
891,906 |
| GNW |
젠워스 파이낸셜 |
4.08 |
+11.48 |
6,778,892 |
| RBBN |
RIBBON COMMUNICATIONS INC |
4.2 |
+11.41 |
175,087 |
| GOOGL |
알파벳 A |
1,683.02 |
+11.40 |
2,652,461 |
| KRA |
KRATON CORPORATION |
29.42 |
+11.40 |
504,071 |
| FLL |
FULL HOUSE RESORTS INC |
2.64 |
+11.39 |
140,863 |
| JLL |
JONES LANG LASALLE INC |
113.1 |
+11.29 |
609,203 |
| KTB |
KONTOOR BRANDS INC |
34.75 |
+11.20 |
2,101,939 |
| GOOG |
알파벳 C |
1,684.01 |
+11.04 |
1,925,823 |
| AVID |
애비드 테크놀로지 |
9.28 |
+11.00 |
2,273,907 |
| GMLP |
GOLAR LNG PARTNERS LP |
2.22 |
+11.00 |
239,594 |
| OLB |
OLB GROUP INC |
3.87 |
+10.89 |
71,831 |
| AGI |
ALAMOS GOLD INC |
9 |
+10.84 |
6,215,679 |
| CLPS |
CLPS INCORPORATION |
3.55 |
+10.59 |
118,726 |
| DAIO |
데이터 I/O |
3.98 |
+10.56 |
16,366 |
| ZEN |
젠데스크 |
115.07 |
+10.52 |
1,712,228 |
| TRVN |
TREVENA INC |
2.6298 |
+10.50 |
4,906,214 |
| CWK |
CUSHMAN AND WAKEFIELD PLC |
12 |
+10.40 |
669,187 |
| BNTX |
바이온텍 ADR |
85.5 |
+10.27 |
2,495,382 |
| MNTX |
매니텍 인터내셔널 |
4.1 |
+10.22 |
14,659 |
| OBCI |
오션 바이오-켐 |
16.41 |
+10.10 |
37,978 |
| HOOK |
HOOKIPA PHARMA INC |
10.26 |
+10.09 |
34,667 |
| KBLMU |
KBL MERGER CORP IV UNIT (1COM & 1 WT)15 |
14.52 |
+10.00 |
574 |
| PDSB |
PDS BIOTECHNOLOGY CORPORATION |
2.1 |
+9.95 |
524,512 |
| UVE |
UNIVERSAL INSURANCE INC |
12.17 |
+9.84 |
549,654 |
| LI |
LI AUTO INC SPN ADS ECH REP 2 ORD SHS C |
20.4998 |
+9.68 |
14,562,324 |
