| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| MGEN |
MIRAGEN THERAPEUTICS INC |
1.24 |
+138.51 |
265,800,019 |
| MAX |
MEDIAALPHA INC. |
31.27 |
+64.58 |
5,452,314 |
| SRRK |
SCHOLAR ROCK HOLDING CORPORATION |
42.65 |
+42.07 |
35,984,051 |
| TUP |
TUPPERWARE BRANDS CORPORATION |
29 |
+36.02 |
24,058,107 |
| CYH |
커뮤니티 헬스 시스템즈 |
5.7 |
+29.84 |
21,275,938 |
| AUVI |
APPLIED UV INC |
8.18 |
+28.41 |
18,423,531 |
| ASTC |
애스트로테크 |
2.54 |
+22.12 |
26,953,191 |
| SCKT |
SOCKET MOBILE INC |
3.06 |
+21.43 |
28,653,263 |
| IKNX |
아이코닉스 |
5.05 |
+21.39 |
50,562 |
| PINS |
핀터레스트 |
63.75 |
+21.38 |
29,821,003 |
| UUU |
유니버셜 시큐리티 인스트루먼트 |
2.67 |
+21.36 |
444,135 |
| BXC |
BLUELINX HLDGS INC |
26.4 |
+20.27 |
275,655 |
| SHIP |
씨에너지 마리타임 |
0.5648 |
+20.17 |
20,237,336 |
| SYX |
SYSTEMAX INC |
29.36 |
+18.91 |
187,798 |
| UVXY |
PROETF ULTRA VIX SHORT TERM FUTURES ETF |
22.63 |
+18.67 |
93,849,600 |
| ITP |
IT TECH PACKAGING INC |
0.81 |
+18.54 |
12,926,724 |
| SINO |
사이노 글로벌쉬핑아메리카 |
2.18 |
+18.44 |
451,653 |
| TTNP |
TITAN PHARMACEUTICAL INC |
0.1515 |
+18.17 |
261,630,792 |
| CLRBZ |
CELLECTAR BIOSCIENCES INC C/WTS 20/04/2 |
0.1398 |
+16.60 |
33,487 |
| BSGM |
BIOSIG TECHNOLOGIES INC |
3.51 |
+15.84 |
1,256,003 |
| ESEA |
유로씨스 |
3.7 |
+15.26 |
217,150 |
| NVUS |
NOVUS THERAPEUTICS INC |
18 |
+15.02 |
92,856 |
| JDST |
DIREXION DAILY JUNIOR GOLD MINERS INDEX |
12.26 |
+14.90 |
8,951,844 |
| NRGD |
MicroSectors U.S. Big Oil Index -3X Inv |
38.08 |
+14.25 |
67,967 |
| FSLR |
퍼스트 솔라 |
93.31 |
+13.25 |
14,666,055 |
| SELB |
SELECTA BIOSCIENCES INC |
3.35 |
+13.18 |
7,914,821 |
| CVEO |
CIVEO CORP CDA |
0.7068 |
+12.91 |
10,123,022 |
| VIXY |
PROETF VIX SHORT-TERM FUTURES ETF |
22.4 |
+12.85 |
12,375,051 |
| APTX |
APTINYX INC |
3.35 |
+12.79 |
3,999,736 |
| VXX |
IPATH SERIES B S&P 500 VIX SHORT-TERM F |
27.31 |
+12.53 |
77,017,404 |
| TECS |
DIREXION TECHNOLOGY BEAR 3X ETF |
14.5 |
+12.14 |
5,822,235 |
| CLGX |
CORELOGIC INC |
76.5 |
+12.09 |
5,669,384 |
| DUST |
DIREXION DAILY GOLD MINERS INDEX BEAR 2 |
21.23 |
+12.03 |
4,854,606 |
| LYL |
DRAGON VICTORY INTERNATIONAL LTD |
2.85 |
+11.76 |
622,131 |
| PXS |
PYXIS TANKERS INC |
0.95 |
+11.48 |
398,441 |
| PHIO |
PHIO PHARMACEUTICALS CORP |
2.24 |
+11.44 |
1,938,124 |
| ALIM |
알리메라 사이언스 |
4.81 |
+11.34 |
23,408 |
| HIBS |
DIREXION DAILY S&P 500 HIGH BETA BEAR 3 |
5.55 |
+11.22 |
2,874,127 |
| DRIP |
DIREXION DAILY S&P OIL & GAS EXP. & PRO |
75.15 |
+11.19 |
548,771 |
| LDL |
리달 |
19.8 |
+11.17 |
367,059 |
| PSHG |
PERFORMANCE SHIPPING INC |
0.55 |
+11.02 |
1,774,742 |
| BZQ |
PROETF ULTRASHORT MSCI BRAZIL CAPPED |
17.34 |
+11.01 |
1,522,614 |
| CANG |
CANGO INC ADS EACH REPR 2 ORD SHS CLASS |
5.85 |
+10.80 |
23,486 |
| WEBS |
DIREXION DAILY DOW JONES INTERNET BEAR |
41.2085 |
+10.72 |
11,937 |
| HZO |
MARINEMAX INC |
29.78 |
+10.58 |
801,102 |
| HTZ |
HERTZ GLOBAL HOLDINGS INC |
1.79 |
+10.49 |
31,935,235 |
| SQQQ |
PROETF ULTRAPRO SHORT QQQ |
24.35 |
+10.38 |
99,892,980 |
| IMH |
IMPAC MORTGAGE HOLDINGS INC |
1.64 |
+10.07 |
540,962 |
| LQDA |
LIQUIDIA TECHNOLOGIES INC |
4.7 |
+10.07 |
795,674 |
| ZDGE |
ZEDGE INC |
3.31 |
+9.97 |
1,767,541 |
| SPCB |
SUPERCOM LTD NEW |
0.8905 |
+9.94 |
4,612,227 |
| SDOW |
PROETF ULTRAPRO SHORT DOW30 |
20.24 |
+9.70 |
14,718,411 |
| EGOV |
NIC INC |
23 |
+9.58 |
586,720 |
| SPXU |
PROETF ULTRAPRO SHORT S&P 500 |
9.13 |
+9.47 |
44,901,206 |
| SPXS |
DIREXION DAILY S&P 500 BEAR 3X ETF |
6.0402 |
+9.23 |
57,313,319 |
| SOXS |
DIREXION DAILY SEMICONDUCTOR BEAR 3X ET |
38.7 |
+9.20 |
1,589,590 |
| DUG |
PROETF ULTRASHORT OIL & GAS |
64.54 |
+9.15 |
220,801 |
| DGLY |
디지털 앨리 |
2.51 |
+9.13 |
16,246,850 |
| EQH |
EQUITABLE HOLDINGS INC |
20.17 |
+9.03 |
6,745,282 |
| ZSL |
PROETF ULTRASHORT SILVER |
9.43 |
+8.89 |
3,174,698 |
| FNGD |
MICROSECTORS FANG -3X INVERSE ETN |
8.09 |
+8.88 |
3,210,805 |
| SCO |
PROETF ULTRASHORT BLOOMBERG CRUDE OIL |
18.56 |
+8.73 |
4,455,553 |
| JG |
AURORA MOBILE LTD ADS EACH REP 1.5 ORD |
1.88 |
+8.67 |
136,483 |
| TZA |
DIREXION SMALL CAP BEAR 3X ETF |
15.35 |
+8.56 |
25,365,783 |
| RAND |
RAND CAPITAL CORP |
12.58 |
+8.54 |
3,614 |
| SRTY |
PROETF ULTRAPRO SHORT RUSSELL2000 |
7.76 |
+8.53 |
9,294,098 |
| SPRB |
SPRUCE BIOSCIENCES INC |
21.62 |
+8.53 |
66,320 |
| CASH |
메타 파이낸셜 그룹 |
26 |
+8.51 |
216,450 |
| ERY |
DIREXION DAILY ENERGY BEAR 2X SHARES |
79.26 |
+8.50 |
297,044 |
| ISR |
아이소레이 |
0.415 |
+8.44 |
749,109 |
| REW |
PROETF ULTRASHORT TECHNOLOGY |
19.5742 |
+8.44 |
34,189 |
| TRNS |
트랜스캣 |
29.84 |
+8.27 |
24,732 |
| SSG |
PROETF ULTRASHORT SEMICONDUCTORS |
21.5 |
+8.23 |
34,251 |
| KROS |
KEROS THERAPEUTICS INC |
63.21 |
+8.22 |
170,706 |
| HTGM |
HTG MOLECULAR DIAGNOSTICS INC |
0.3391 |
+8.10 |
4,351,591 |
| EPV |
PROETF ULTRASHORT FTSE EUROPE ETF |
24.91 |
+8.09 |
122,507 |
| SMDD |
PROETF ULTRAPRO SHORT MIDCAP400 |
11.87 |
+8.01 |
67,609 |
| RFL |
RAFAEL HOLDINGS INC |
16.72 |
+7.87 |
27,686 |
| LABD |
DIREXION DAILY S&P BIOTECH BEAR 3X ETF |
51.85 |
+7.73 |
916,169 |
| FVRR |
FIVERR INTERNATIONAL LTD |
160.08 |
+7.73 |
2,620,169 |
| EDRY |
EURODRY LTD |
4.05 |
+7.71 |
44,099 |
| AHCO |
ADAPTHEALTH CORP |
27.95 |
+7.67 |
355,694 |
| CNMD |
CONMED CORP |
86.95 |
+7.56 |
400,000 |
| RNDB |
RANDOLPH BANCORP INC |
14.25 |
+7.55 |
8,990 |
| ATEN |
A10 NETWORKS INC |
7.18 |
+7.49 |
1,327,681 |
| FNGZ |
MICROSECTORS FANG -2X INVERSE ETN |
6.0482 |
+7.45 |
12,316 |
| RDIB |
리딩 인터내셔널 - B |
19.75 |
+7.39 |
1,624 |
| KBLMU |
KBL MERGER CORP IV UNIT (1COM & 1 WT)15 |
13.2 |
+7.32 |
502 |
| QID |
PROETF ULTRASHORT QQQ |
9.68 |
+7.20 |
15,381,572 |
| QCRH |
QCR 홀딩스 |
31.45 |
+7.16 |
62,682 |
| UTHR |
유나이티드 쎄라퓨틱스 |
132.03 |
+6.99 |
1,151,275 |
| BWMX |
BETTERWARE DE MEXICO S A B DE |
25.84 |
+6.91 |
33,847 |
| BGCP |
BGC PARTNERS INC |
2.68 |
+6.77 |
2,833,770 |
| FFHL |
퓨웨이 필름스(홀딩스) |
4.62 |
+6.70 |
16,507 |
| CHWY |
CHEWY INC |
72.15 |
+6.54 |
6,874,805 |
| INSE |
INSPIRED ENTERTAINMENT INC |
4.09 |
+6.51 |
33,415 |
| CYRN |
CYREN LTD |
0.91 |
+6.50 |
50,897 |
| SMN |
PROETF ULTRASHORT BASIC MATERIALS |
15.16 |
+6.50 |
28,640 |
| NUZE |
NUZEE INC |
16.12 |
+6.47 |
5,936 |
| EDZ |
DIREXION EMERGING MARKETS BEAR 3X ETF |
17.02 |
+6.41 |
354,442 |
| ADCT |
ADC THERAPEUTICS SA |
28.82 |
+6.39 |
143,570 |
