| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| SRRK |
SCHOLAR ROCK HOLDING CORPORATION |
32.8 |
+139.07 |
51,308,038 |
| SNMP |
SANCHEZ MIDSTREAM PARTNERS LP |
0.936 |
+60.82 |
5,138,760 |
| SYNL |
시날로이 |
5.8 |
+41.81 |
2,524,207 |
| SYTAW |
SIYATA MOBILE INC C/WTS 24/09/2025(TO P |
2.545 |
+41.39 |
41,924 |
| TGC |
텡가스코 |
1.2099 |
+34.43 |
4,167,965 |
| NAKD |
NAKED BRAND GROUP LTD |
0.0947 |
+33.38 |
167,357,246 |
| WEI |
WEIDAI LTD SPON ADS EACH REP 1 ORD SHS |
2.32 |
+33.33 |
85,609,600 |
| USWS |
US WELL SERVICES INC |
0.42 |
+32.91 |
2,948,908 |
| ISIG |
인시그니아 시스템즈 |
1.24 |
+30.54 |
101,935,573 |
| TTCFW |
TATTOOED CHEF INC C/WTS 15/10/2025(TO P |
7.7 |
+28.33 |
972,314 |
| EXAS |
이그젝트 사이언스 |
131.16 |
+23.07 |
18,883,192 |
| HOG |
할리-데이비슨 |
35.4 |
+22.07 |
41,498,078 |
| HCDI |
HARBOR CUSTOM DEVELOPMENT INC |
4.57 |
+21.87 |
45,069 |
| CRTD |
CREATD INC |
3.06 |
+20.00 |
224,680 |
| UFI |
UNIFI INC |
15.74 |
+19.15 |
381,222 |
| GOED |
1847 GOEDEKER INC |
8.18 |
+18.38 |
13,610,187 |
| KSPN |
KASPIEN HOLDINGS INC |
12.38 |
+17.34 |
6,995 |
| TC |
TUANCHE LIMITED SPON ADS EACH REP 16 OR |
4.07 |
+16.95 |
1,154,359 |
| ENVA |
ENOVA INTERNATIONAL INC |
19.8 |
+16.88 |
865,120 |
| CASI |
CASI PHARMACEUTICALS INC |
2.1 |
+16.67 |
2,832,374 |
| TKAT |
TAKUNG ART CO LTD |
1.29 |
+15.70 |
2,461 |
| EXPI |
EXP WORLD HOLDINGS INC |
47.77 |
+15.03 |
1,935,722 |
| DGLY |
디지털 앨리 |
2.3 |
+15.00 |
12,503,365 |
| FLXS |
플렉스틸 인더스트리즈 |
29.83 |
+14.51 |
142,248 |
| SINO |
사이노 글로벌쉬핑아메리카 |
1.83 |
+14.38 |
161,823 |
| RMNI |
RIMINI STREET INC |
3.55 |
+14.15 |
815,925 |
| PRLD |
PRELUDE THERAPEUTICS INC |
36.75 |
+13.60 |
168,426 |
| JP |
JUPAI HLDGS LTD ADS EACH REPR 6 SHS |
1.88 |
+13.25 |
1,447,147 |
| NXTD |
NXT-ID INC |
0.4696 |
+13.16 |
4,994,372 |
| TPB |
TURNING POINT BRANDS INC |
37.25 |
+13.12 |
764,128 |
| WIFI |
보잉고 와이어리스 |
9.9 |
+13.01 |
1,214,641 |
| HYMCZ |
HYCROFT MINING HOLDING CORPORATION C/W |
0.35 |
+12.90 |
4,475 |
| AGE |
AGEX THERAPEUTICS INC |
1.85 |
+12.80 |
607,164 |
| EVOL |
이볼빙 시스템즈 |
1.27 |
+12.39 |
945,499 |
| BDR |
블론더 텅 라보라토리즈 |
1.55 |
+12.32 |
337,045 |
| CIGI |
COLLIERS INTL GROUP INC |
71.51 |
+12.24 |
174,744 |
| BHLB |
버커셔 힐즈 밴콥 |
13.3 |
+12.24 |
1,074,655 |
| NCTY |
더 나인 |
2.4 |
+12.15 |
1,713,008 |
| SPI |
SPI ENERGY CO LTD |
8.9 |
+12.09 |
19,133,166 |
| SSTK |
SHUTTERSTOCK INC |
69.63 |
+11.82 |
911,089 |
| JFU |
9F INC SPON ADS EACH REP 1 ORD SHS CL A |
1.65 |
+11.49 |
4,952,797 |
| HSII |
HEIDRICK & STRUGGLES |
23.71 |
+11.26 |
203,983 |
| LOACR |
LONGEVITY ACQUISITION CORPORATION COM N |
0.8899 |
+11.24 |
260,126 |
| ORIC |
ORIC PHARMACEUTICALS INC |
22.61 |
+11.21 |
130,602 |
| TTCF |
TATTOOED CHEF INC |
18.99 |
+10.99 |
2,420,722 |
| NGL-B |
NGL ENERGY PARTNERS LP 9% CUM RED PFD R |
11.705 |
+10.74 |
52,639 |
| RRD |
DONNELLEY RR & SONS CO |
1.37 |
+10.48 |
583,739 |
| TANH |
TANTECH HOLDINGS LTD |
2.98 |
+10.37 |
810,552 |
| RDIB |
리딩 인터내셔널 - B |
18.3901 |
+10.32 |
3,688 |
| IDRA |
아이데라 파머슈틱컬 |
2.59 |
+10.21 |
511,024 |
| BRN |
반웰 인더스트리즈 |
0.99 |
+10.00 |
186,387 |
| SLGG |
SUPER LEAGUE GAMING INC |
1.87 |
+10.00 |
572,163 |
| BEAM |
BEAM THERAPEUTICS INC |
39.25 |
+9.97 |
623,244 |
| COGT |
COGENT BIOSCIENCES INC |
3.21 |
+9.93 |
2,615,064 |
| FENC |
FENNEC PHARMACEUTICALS INC |
8.05 |
+9.67 |
251,127 |
| SHOO |
스티븐 매든 |
25.36 |
+9.55 |
2,014,709 |
| FSLR |
퍼스트 솔라 |
91.7 |
+9.49 |
3,259,673 |
| XYF |
X FINANCIAL SPON ADS EACH REP 2 ORD SHS |
0.8321 |
+9.41 |
607,201 |
| SMBC |
서던 미주리 뱅코프 |
26.84 |
+9.33 |
85,507 |
| FNKO |
FUNKO INC |
7.22 |
+9.23 |
874,443 |
| CCM |
콩코드 메디컬 서비스 홀딩스 |
2.007 |
+9.10 |
7,563 |
| PLTR |
PALANTIR TECH INC |
10.85 |
+9.05 |
53,438,813 |
| CHFS |
CHF SOLUTIONS INC |
7.0002 |
+9.04 |
3,578,475 |
| DNLI |
DENALI THERAPEUTICS INC |
45.88 |
+9.03 |
904,640 |
| CLRBZ |
CELLECTAR BIOSCIENCES INC C/WTS 20/04/2 |
0.1199 |
+9.00 |
48,970 |
| NGL-C |
NGL ENERGY PARTNERS LP 9.625% CUM RED P |
12.75 |
+8.97 |
45,984 |
| SYX |
SYSTEMAX INC |
25.56 |
+8.95 |
92,575 |
| MFH |
MERCURITY FINTECH HOLDING INC SPON ADS |
2.8 |
+8.95 |
928,931 |
| SNDX |
SYNDAX PHARMACEUTICALS INC |
17.84 |
+8.91 |
653,226 |
| SUNW |
SUNWORKS INC |
2.95 |
+8.86 |
8,135,801 |
| DS |
DRIVE SHACK INC |
1.72 |
+8.86 |
802,898 |
| AMPE |
암피오 파마슈티컬 |
0.849 |
+8.85 |
1,555,280 |
| ONCR |
ONCORUS INC |
17.82 |
+8.66 |
62,446 |
| LGL |
LGL 그룹 |
9.94 |
+8.63 |
22,526 |
| RCKY |
록키 브랜즈 |
26.3 |
+8.63 |
12,906 |
| GH |
GUARDANT HEALTH INC |
111.75 |
+8.60 |
1,141,289 |
| ZDGE |
ZEDGE INC |
3.04 |
+8.57 |
925,986 |
| FFIV |
F5 네트웍스 |
136.26 |
+8.51 |
2,649,309 |
| NIO |
니오 |
28.22 |
+8.50 |
103,487,193 |
| PRGX |
PRG-스컬츠 인터네셔널 |
5.5 |
+8.48 |
39,226 |
| FRBA |
FIRST BANK WILLIAMSTOWN (NJ) |
7.81 |
+8.47 |
34,616 |
| UUU |
유니버셜 시큐리티 인스트루먼트 |
2.2 |
+8.37 |
45,595 |
| AGLE |
AEGLEA BIOTHERAPEUTICS INC |
7.85 |
+8.28 |
205,096 |
| MARA |
MARATHON PATENT GROUP INC |
2.75 |
+8.27 |
18,492,473 |
| YGYI |
YOUNGEVITY INTERNATIONAL INC |
0.8602 |
+8.27 |
3,697,394 |
| XLNX |
자일링스 |
124 |
+8.25 |
32,065,411 |
| TCRR |
TCR2 Therapeutics INC |
21 |
+8.25 |
119,612 |
| CYAN |
사이아노테크 |
3.02 |
+8.24 |
1,141 |
| CVE |
세노버스 에너지 |
3.68 |
+8.24 |
33,122,890 |
| SSY |
썬링크 헬스 시스템스 |
1.19 |
+8.16 |
63,227 |
| RMBL |
RUMBLEON INC |
40.49 |
+8.12 |
119,575 |
| OEG |
ORBITAL ENERGY GROUP INC |
0.775 |
+8.09 |
1,014,304 |
| PECK |
PECK COMPANY HOLDINGS INC |
6.83 |
+8.07 |
510,201 |
| CYCCP |
시클라셀 파마수티컬 |
5.96 |
+7.97 |
1,156 |
| SKY |
SKYLINE CHAMPION CORPORATION |
27 |
+7.96 |
398,257 |
| KROS |
KEROS THERAPEUTICS INC |
58.41 |
+7.93 |
240,421 |
| SGRP |
스파 그룹 |
0.8094 |
+7.92 |
892,674 |
| PRTS |
US 오토 파트 네트워크 |
14.155 |
+7.89 |
2,251,632 |
| UXIN |
UXIN LIMITED ADS EACH REP 3 CL A ORD SH |
1.01 |
+7.87 |
4,858,481 |
| GSV |
GOLD STANDARD VENTURES CORP |
0.723 |
+7.83 |
1,692,743 |
| INBX |
INHIBRX INC |
21.87 |
+7.79 |
58,911 |
