| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| GOED |
1847 GOEDEKER INC |
13.95 |
+74.37 |
120,075 |
| DSS |
DOCUMENT SECURITIES SYSTEMS INC |
6.35 |
+57.18 |
119,181,862 |
| ISIG |
인시그니아 시스템즈 |
1.2 |
+39.53 |
4,277,661 |
| LLIT |
LIANLUO SMART LIMITED |
4.38 |
+34.89 |
38,463,981 |
| MEDS |
TRXADE GROUP INC |
7.94 |
+30.16 |
1,225,649 |
| GRIL |
MUSCLE MAKER INC |
1.98 |
+29.41 |
83,920,445 |
| ITP |
IT TECH PACKAGING INC |
0.7101 |
+29.09 |
12,457,704 |
| SYTAW |
SIYATA MOBILE INC C/WTS 24/09/2025(TO P |
1.8 |
+28.57 |
24,346 |
| WWR |
WESTWATER RESOURCES INC |
4.9498 |
+24.06 |
20,763,192 |
| UAMY |
UNITED STATES ANTIMONY CORP |
0.46 |
+21.69 |
8,587,737 |
| MCEP |
MID-CON ENERGY PARTNERS LP |
2.5 |
+20.19 |
6,890,599 |
| SLMBP |
SLM CORP PRF SERIES B USD100 |
44.3477 |
+19.86 |
48,749 |
| TOMZ |
TOMI ENVIRONMENTAL SOLUTIONS INC |
9 |
+17.96 |
179,033 |
| SSNT |
SILVERSUN TECHNOLOGIES INC |
3.3 |
+17.44 |
1,746,155 |
| KBLMU |
KBL MERGER CORP IV UNIT (1COM & 1 WT)15 |
12.3 |
+17.14 |
455 |
| ETM |
ENTERCOM COMMUNICATIONS |
1.79 |
+16.99 |
2,592,478 |
| DNKN |
던킨 브랜즈 그룹 |
103.1 |
+16.12 |
14,849,013 |
| ALACR |
ALBERTON ACQUISITION CORPORATION COM NP |
0.3899 |
+14.68 |
79,588 |
| NRGD |
MicroSectors U.S. Big Oil Index -3X Inv |
32.294 |
+14.52 |
76,337 |
| UVXY |
PROETF ULTRA VIX SHORT TERM FUTURES ETF |
19 |
+13.64 |
62,240,466 |
| DOGZ |
DOGNESS INTERNATIONAL CORPORATION |
2.35 |
+13.53 |
1,027,554 |
| CODX |
CO DIAGNOSTICS INC |
14.01 |
+12.44 |
9,224,481 |
| SELB |
SELECTA BIOSCIENCES INC |
3.15 |
+11.31 |
23,111,677 |
| GOVX |
GEOVAX LABS INC |
3.36 |
+10.53 |
21,823,793 |
| DRIP |
DIREXION DAILY S&P OIL & GAS EXP. & PRO |
65.75 |
+10.32 |
517,684 |
| GHSI |
GUARDION HEALTH SCIENCES INC |
0.2174 |
+10.24 |
14,502,961 |
| ARC |
ARC DOCUMENT SOLUTIONS INC |
1.3 |
+10.17 |
348,603 |
| TPHS |
TRINITY PL HLDGS INC |
1.49 |
+9.56 |
29,729 |
| SND |
SMART SAND INC |
1.4 |
+9.37 |
3,322,781 |
| STTK |
SHATTUCK LABS INC |
23.78 |
+9.28 |
147,052 |
| PTE |
POLARITYTE INC |
1.09 |
+9.05 |
6,660,508 |
| VIXY |
PROETF VIX SHORT-TERM FUTURES ETF |
19.81 |
+9.03 |
8,762,994 |
| KOPN |
코핀 |
1.45 |
+9.02 |
160,167 |
| VXX |
IPATH SERIES B S&P 500 VIX SHORT-TERM F |
24.16 |
+8.98 |
50,616,874 |
| SSY |
썬링크 헬스 시스템스 |
1.1002 |
+8.93 |
56,648 |
| COGT |
COGENT BIOSCIENCES INC |
3.03 |
+8.60 |
502,045 |
| AXGT |
AXOVANT GENE THERAPIES LTD |
3.8 |
+8.57 |
2,929,844 |
| HIBS |
DIREXION DAILY S&P 500 HIGH BETA BEAR 3 |
4.61 |
+8.47 |
3,528,829 |
| ARLP |
ALLIANCE RESOURCE PARTNERS LP |
3.38 |
+8.33 |
1,825,918 |
| SI |
SILVERGATE CAPITAL CORPORATION |
22.36 |
+8.07 |
724,252 |
| LRN |
케이12 |
31.01 |
+8.05 |
2,143,876 |
| CASA |
CASA SYSTEMS INC |
4.9 |
+7.93 |
633,774 |
| ANAB |
ANAPTYSBIO INC |
27.73 |
+7.77 |
654,169 |
| RNGR |
RANGER ENERGY SERVICES INC |
3.07 |
+7.72 |
45,025 |
| PRLD |
PRELUDE THERAPEUTICS INC |
32.35 |
+7.62 |
114,305 |
| UIS |
UNISYS CORP |
13 |
+7.53 |
632,602 |
| JVA |
커피 홀딩 |
3.94 |
+7.36 |
34,640 |
| GLBZ |
글렌 버니 뱅코프 |
9.99 |
+7.19 |
104 |
| GRTX |
GALERA THERAPEUTICS INC |
13.12 |
+7.19 |
1,003,541 |
| CAJ |
CANON INC ADR EACH REP 1 ORD NPV |
17.63 |
+7.17 |
973,275 |
| ERY |
DIREXION DAILY ENERGY BEAR 2X SHARES |
71.2 |
+7.15 |
254,126 |
| AVDL |
AVADEL PHARMACEUTICALS PLC SPON ADR EAC |
5.72 |
+7.12 |
562,761 |
| EPM |
EVOLUTION PETROLEUM CORPORATION |
2.42 |
+7.08 |
156,688 |
| SDOW |
PROETF ULTRAPRO SHORT DOW30 |
18.04 |
+7.06 |
10,509,566 |
| BNKD |
MicroSectors U.S. Big Banks Index -3X I |
10.49 |
+7.01 |
19,066 |
| APEX |
APEX GLOBAL BRANDS INC |
6.99 |
+6.88 |
192,840 |
| DUG |
PROETF ULTRASHORT OIL & GAS |
57.64 |
+6.86 |
80,148 |
| LOACU |
LONGEVITY ACQUISITION CORPORATION UNITS |
12.77 |
+6.86 |
16,800 |
| TZA |
DIREXION SMALL CAP BEAR 3X ETF |
13.81 |
+6.81 |
19,765,383 |
| OSUR |
오라슈어 테크놀러지 |
15.92 |
+6.77 |
4,012,405 |
| SRTY |
PROETF ULTRAPRO SHORT RUSSELL2000 |
6.98 |
+6.73 |
6,561,243 |
| PED |
PEDEVCO CORP |
1.7699 |
+6.62 |
678,969 |
| RIDEW |
LORDSTOWN MOTORS CORP C/WTS 04/03/2024( |
7.15 |
+6.56 |
249,946 |
| CLSN |
셀시온 |
0.596 |
+6.47 |
4,227,022 |
| VCNX |
VACCINEX INC |
2.0013 |
+6.45 |
568,676 |
| SPKE |
SPARK ENERGY INC |
9.92 |
+6.44 |
141,134 |
| YJ |
YUNJI INC SPON ADS EACH REP 10 ORD SHS |
2 |
+6.38 |
571,309 |
| SMDD |
PROETF ULTRAPRO SHORT MIDCAP400 |
10.59 |
+6.33 |
60,672 |
| TECS |
DIREXION TECHNOLOGY BEAR 3X ETF |
13.1 |
+6.24 |
3,102,223 |
| RNLX |
RENALYTIX AI PLC SPON ADS EACH REP 2 OR |
12 |
+6.19 |
22,701 |
| QDEL |
퀴델 |
263.42 |
+6.13 |
975,567 |
| SPRB |
SPRUCE BIOSCIENCES INC |
19.25 |
+6.06 |
119,634 |
| TTNP |
TITAN PHARMACEUTICAL INC |
0.1455 |
+6.05 |
37,482,020 |
| WEBS |
DIREXION DAILY DOW JONES INTERNET BEAR |
39.23 |
+6.02 |
8,598 |
| JNCE |
JOUNCE THERAPEUTICS INC |
10.06 |
+6.01 |
402,816 |
| INBX |
INHIBRX INC |
20.29 |
+6.01 |
21,046 |
| NM-G |
NAVIOS MARITIME HOLDINGS INC SPN ADS RE |
3.36 |
+5.99 |
100 |
| ACOR |
아코다 테라피 |
0.885 |
+5.98 |
3,388,015 |
| SMN |
PROETF ULTRASHORT BASIC MATERIALS |
14.0101 |
+5.95 |
4,295 |
| NK |
NANTKWEST INC |
9.09 |
+5.94 |
1,286,796 |
| SCKT |
SOCKET MOBILE INC |
2.7 |
+5.88 |
4,372,071 |
| EQOSW |
DIGINEX LIMITED C/WTS 30/09/2025(TO PUR |
0.9 |
+5.88 |
4,903 |
| MHLD |
메이든 홀딩스 |
1.28 |
+5.79 |
151,680 |
| PIRS |
PIERIS PHARMACEUTICALS INC |
2.38 |
+5.78 |
343,903 |
| ORPH |
ORPHAZYME A/S SPON ADS REP 1 ORD SHS |
10.65 |
+5.76 |
102,927 |
| VRNS |
VARONIS SYSTEMS INC |
131.39 |
+5.73 |
351,107 |
| FAZ |
DIREXION FINANCIAL BEAR 3X ETF |
13.35 |
+5.70 |
3,560,379 |
| SIJ |
PROETF ULTRASHORT INDUSTRIALS |
6.71 |
+5.67 |
10,312 |
| CCR |
CONSOL COAL RESOURCES LP |
3.55 |
+5.65 |
101,538 |
| SPXU |
PROETF ULTRAPRO SHORT S&P 500 |
8.26 |
+5.63 |
35,798,259 |
| GXGXU |
GX ACQUISITION CORP UNIT 1 CL A & 1/2 W |
11.61 |
+5.55 |
200 |
| HMG |
HMG 커틀랜드 프로퍼티 |
11.4 |
+5.51 |
2,140 |
| MRTX |
MIRATI THERAPEUTICS INC |
190 |
+5.44 |
1,862,161 |
| XBIO |
XENETIC BIOSCIENCES INC |
0.945 |
+5.42 |
1,342,448 |
| SPXS |
DIREXION DAILY S&P 500 BEAR 3X ETF |
5.46 |
+5.41 |
41,981,365 |
| DNK |
PHOENIX TREE HOLDINGS LIMITED SPON ADS |
2.34 |
+5.41 |
69,784 |
| CTEK |
CYNERGISTEK INC |
1.76 |
+5.39 |
147,445 |
| SOXS |
DIREXION DAILY SEMICONDUCTOR BEAR 3X ET |
34.73 |
+5.37 |
1,361,886 |
| MVIS |
마이크로비젼 |
2.57 |
+5.33 |
7,952,459 |
| VLDR |
VELODYNE LIDAR INC |
13.88 |
+5.31 |
2,600,613 |
| CGIX |
CANCER GENETICS INC |
4.01 |
+5.25 |
203,643 |
