| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| SCKT |
SOCKET MOBILE INC |
2.55 |
+74.66 |
170,926,890 |
| MRIN |
MARIN SOFTWARE INC |
3.45 |
+62.74 |
86,499,827 |
| ZDGE |
ZEDGE INC |
2.54 |
+61.78 |
44,844,320 |
| YGYI |
YOUNGEVITY INTERNATIONAL INC |
0.7292 |
+55.15 |
45,929,790 |
| MARK |
REMARK HOLDINGS INC |
1.585 |
+40.27 |
43,200,110 |
| KBLM |
KBL MERGER CORP IV |
11.04 |
+36.30 |
34,972 |
| LOACR |
LONGEVITY ACQUISITION CORPORATION COM N |
0.8999 |
+34.31 |
430,564 |
| DOGZ |
DOGNESS INTERNATIONAL CORPORATION |
2.07 |
+28.57 |
38,440,722 |
| STRT |
스트래텍 시큐리티 |
28.755 |
+23.68 |
66,425 |
| LEJU |
LEJU HOLDINGS LIMITED SPON ADS EA REPR |
2.85 |
+22.32 |
635,495 |
| TSRI |
TSR INC |
6.91 |
+19.55 |
41,644 |
| SAM |
BOSTON BEER CO INC |
1,091.10 |
+18.85 |
453,150 |
| VOXX |
VOXX INTERNATIONAL CORPORAT |
13.87 |
+18.34 |
1,951,626 |
| IPHA |
INNATE PHARMA SPON ADS EACH REP 1 ORD S |
4.67 |
+17.93 |
57,310 |
| RCON |
레콘 테크놀러지 |
1.24 |
+16.98 |
1,412,575 |
| SYN |
신세틱 바이올로지 |
0.363 |
+16.35 |
6,674,914 |
| UAMY |
UNITED STATES ANTIMONY CORP |
0.378 |
+16.31 |
10,115,055 |
| AGBAR |
AGBA ACQUISITION LIMITED COM |
0.2977 |
+16.24 |
266 |
| CTIB |
CTI 인더스트리즈 |
2.09 |
+14.84 |
3,339,587 |
| HYMCZ |
HYCROFT MINING HOLDING CORPORATION C/W |
0.3599 |
+14.25 |
5,000 |
| KOD |
KODIAK SCIENCES INC |
96.63 |
+13.94 |
1,155,682 |
| XOMA |
소마 |
22.56 |
+13.60 |
50,314 |
| MDGS |
MEDIGUS SPON ADS EACH REP 50 ORD SHS (P |
2.71 |
+13.39 |
9,002,973 |
| HCCHU |
HL ACQUISITIONS CORP UNITS (1 COM & 1 W |
14.95 |
+13.26 |
100 |
| FHTX |
FOGHORN THERAPEUTICS INC |
18.12 |
+13.25 |
2,843,885 |
| FNKO |
FUNKO INC |
6.76 |
+13.23 |
934,975 |
| NTZ |
나투지 |
6.87 |
+13.18 |
620,021 |
| CSCW |
COLOR STAR TECHNOLOGY CO LTD |
0.6328 |
+13.02 |
4,960,822 |
| IMH |
IMPAC MORTGAGE HOLDINGS INC |
1.575 |
+12.50 |
912,298 |
| CMPS |
COMPASS PATHWAYS PLC UNSPON ADS REP 1 O |
38.39 |
+12.25 |
2,157,152 |
| LOOP |
LOOP INDUSTRIES INC |
7.25 |
+12.23 |
920,809 |
| BNSO |
본소 일렉트로닉 인터내셔널 |
5.24 |
+12.21 |
61,431 |
| INBK |
FIRST INTERNET BANCORP |
22.64 |
+11.97 |
80,217 |
| SNSS |
선에시스 파마슈티컬스 |
1.455 |
+11.92 |
2,006,251 |
| RVP |
리트랙터블 테크놀러지 |
8.61 |
+11.82 |
757,917 |
| ADAP |
ADAPTIMMUNE THERAPEUTICS PLC SPON ADS E |
4.8 |
+11.63 |
3,784,802 |
| CLPS |
CLPS INCORPORATION |
4.33 |
+11.60 |
16,172,258 |
| GNLN |
GREENLANE HOLDINGS INC |
3.28 |
+11.56 |
568,042 |
| RNGR |
RANGER ENERGY SERVICES INC |
2.85 |
+11.33 |
32,372 |
| YTRA |
YATRA ONLINE INC |
1.18 |
+11.32 |
4,819,709 |
| CREX |
CREATIVE REALITIES INC |
1.18 |
+11.32 |
1,091,714 |
| ANDAR |
ANDINA ACQUISITION CORP III COM |
0.3 |
+11.11 |
10,020 |
| ORSNR |
ORISUN ACQUISITION CORP COM |
0.5442 |
+11.06 |
204 |
| AIMC |
알트라 홀딩스 |
44.82 |
+10.80 |
909,288 |
| SNAP |
스냅 |
43.17 |
+10.78 |
206,472,869 |
| STAF |
STAFFING 360 SOLUTIONS INC |
1.44 |
+10.77 |
4,353,411 |
| ARLP |
ALLIANCE RESOURCE PARTNERS LP |
3.12 |
+10.64 |
901,437 |
| SLDB |
SOLID BIOSCIENCES INC |
3.795 |
+10.64 |
13,373,097 |
| CASI |
CASI PHARMACEUTICALS INC |
1.77 |
+10.62 |
1,027,608 |
| NKTX |
NKARTA INC |
29.9 |
+10.62 |
208,898 |
| YALA |
YALLA GROUP LTD SPON ADS ECH REP 1 CL A |
8.99 |
+10.44 |
970,069 |
| CRESY |
크레수드 S.A.C.I.F.y A. |
3.2 |
+10.34 |
211,489 |
| AP |
AMPCO-PITTSBURGH CORP |
4.91 |
+10.34 |
213,194 |
| BIMI |
BOQI INTERNATIONAL MEDICAL INC |
2.24 |
+10.34 |
14,938,760 |
| SNGX |
SOLIGENIX INC |
1.82 |
+10.30 |
1,637,280 |
| IDXG |
INTERPACE BIOSCIENCES INC |
4.08 |
+10.12 |
279,379 |
| SPRB |
SPRUCE BIOSCIENCES INC |
18.15 |
+10.00 |
102,289 |
| EB |
EVENTBRITE INC |
10.52 |
+9.93 |
1,293,728 |
| TCRR |
TCR2 Therapeutics INC |
20.89 |
+9.83 |
151,310 |
| NCSM |
NCS MULTISTAGE HOLDINGS INC |
0.7904 |
+9.78 |
89,117 |
| LIZI |
LIZHI INC SPON ADS EACH REP 20 ORD SHS |
2.19 |
+9.77 |
789,077 |
| TEDU |
TARENA INTL INC SPON ADS EACH REPR 1 OR |
2.14 |
+9.74 |
395,512 |
| SD |
SANDRIDGE ENERGY INC |
1.92 |
+9.71 |
687,955 |
| MAT |
마텔 |
14.155 |
+9.56 |
27,723,137 |
| CLRBZ |
CELLECTAR BIOSCIENCES INC C/WTS 20/04/2 |
0.13 |
+9.52 |
27,931 |
| ACCD |
ACCOLADE INC |
42.01 |
+9.46 |
897,095 |
| CCR |
CONSOL COAL RESOURCES LP |
3.36 |
+9.45 |
197,868 |
| SNES |
SENESTECH INC |
1.75 |
+9.38 |
11,541,888 |
| SSKN |
STRATA SKIN SCIENCES INC |
1.4 |
+9.38 |
56,330 |
| NEON |
NEONODE INC |
8.87 |
+9.37 |
232,690 |
| DLHC |
디에이치엘 홀딩스 |
10.44 |
+9.32 |
43,683 |
| TCON |
TRACON PHARMACEUTICALS INC |
4.94 |
+9.29 |
331,120 |
| GNUS |
GENIUS BRANDS INTERNATIONAL INC |
1.55 |
+9.15 |
43,203,757 |
| ALACU |
ALBERTON ACQUISITION CORPORATION UNIT(1 |
12 |
+9.09 |
2,900 |
| LCUT |
라이프타임 브랜즈 |
11.95 |
+9.03 |
158,088 |
| LSF |
LAIRD SUPERFOOD INC |
51.26 |
+9.02 |
63,152 |
| SIM |
그루포 시멕 SAB |
9 |
+8.95 |
1,560 |
| AVXL |
ANAVEX LIFE SCIENCES CORPORATION |
5.725 |
+8.94 |
2,102,894 |
| MCF |
CONTANGO OIL & GAS CO |
1.71 |
+8.92 |
873,991 |
| FUBO |
FUBOTV INC |
13.49 |
+8.79 |
2,790,317 |
| CLLS |
CELLECTIS ADS EACH REPR 1 ORD SPON |
19.41 |
+8.74 |
326,831 |
| MOXC |
MOXIAN INC |
1.25 |
+8.70 |
565,633 |
| FCCY |
퍼스트 콘스티튜션 뱅코프 |
13.41 |
+8.50 |
26,913 |
| CCNC |
CODE CHAIN NEW CONTINENT LTD |
1.79 |
+8.48 |
459,474 |
| CIDM |
CINEDIGM CORPORATION |
0.575 |
+8.47 |
5,361,671 |
| IMTE |
INTEGRATED MEDIA TECHNOLOGY LTD |
4.825 |
+8.43 |
269,216 |
| SURF |
SURFACE ONCOLOGY INC |
9.57 |
+8.38 |
929,927 |
| JMIA |
JUMIA TECHNOLOGIES AG SPON ADS EACH REP |
17.87 |
+8.37 |
21,000,502 |
| CEIX |
CONSOL ENERGY INC |
4.68 |
+8.33 |
423,010 |
| KBNT |
KUBIENT INC |
3.39 |
+8.31 |
130,989 |
| MMYT |
메이크마이트립 |
21.69 |
+8.29 |
1,497,234 |
| BBW |
BUILD A BEAR WORKSHOP INC |
3.69 |
+8.21 |
99,879 |
| GRNQ |
GREENPRO CAP CORP |
1.7201 |
+8.18 |
898,564 |
| BCBP |
BCB 뱅코프 |
9.81 |
+8.16 |
58,013 |
| SLCA |
U S SILICA HLDGS INC |
2.93 |
+8.12 |
1,110,786 |
| NXTC |
NEXTCURE INC |
12.43 |
+8.09 |
452,228 |
| NXGN |
NEXTGEN HEALTHCARE INC |
15.01 |
+8.06 |
599,572 |
| JG |
AURORA MOBILE LTD ADS EACH REP 1.5 ORD |
1.88 |
+8.05 |
62,600 |
| OTLK |
OUTLOOK THERAPEUTICS INC |
0.8001 |
+8.03 |
470,916 |
| PFBI |
프리미어 파이낸셜 뱅코프 |
13.125 |
+8.02 |
53,891 |
