| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| MRIN |
MARIN SOFTWARE INC |
3.27 |
+116.56 |
168,444,768 |
| ISIG |
인시그니아 시스템즈 |
1.46 |
+112.73 |
15,224,774 |
| ASTC |
애스트로테크 |
2.58 |
+52.66 |
125,983,066 |
| NEOS |
NEOS THERAPEUTICS INC |
0.831 |
+43.52 |
11,749,365 |
| TGC |
텡가스코 |
1.37 |
+41.16 |
68,991,801 |
| BGI |
BIRKS GROUP INC |
1.01 |
+41.06 |
3,401,827 |
| TLGT |
TELIGENT INC NEW |
0.96 |
+37.14 |
19,430,684 |
| ANTE |
AIRNET TECHNOLOGY INC SPON ADS EACH REP |
1.5 |
+36.36 |
2,173,157 |
| ONVO |
오가노보 |
11.189 |
+34.48 |
1,319,953 |
| PLIN |
CHINA XIANGTAI FOOD CO LTD |
1.15 |
+33.72 |
92,436,764 |
| TMBR |
TIMBER PHARMACEUTICALS INC |
1.49 |
+31.86 |
6,863,759 |
| SMTS |
SIERRA METALS INC |
2.16 |
+30.12 |
1,243,228 |
| JFU |
9F INC SPON ADS EACH REP 1 ORD SHS CL A |
1.82 |
+30.00 |
55,313,786 |
| SNAP |
스냅 |
36.4898 |
+28.26 |
253,686,229 |
| PHCF |
PUHUI WEALTH INVESTMENT MNGT CO LTD |
4.2 |
+27.27 |
5,292,031 |
| ALGN |
얼라인 테크놀로지 |
417.5 |
+24.78 |
778,272 |
| ESTA |
ESTABLISHMENT LABS HLDGS INC |
22.66 |
+23.35 |
201,533 |
| MDRR |
MEDALIST DIVERSIFIED REIT INC |
2.82 |
+22.61 |
958,705 |
| NXTD |
NXT-ID INC |
0.51 |
+22.45 |
17,767,950 |
| BEEMW |
BEAM GLOBAL C/WTS 15/04/2024(TO PUR COM |
10.4 |
+22.35 |
63,116 |
| MARA |
MARATHON PATENT GROUP INC |
2.98 |
+21.14 |
32,621,034 |
| FTFT |
FUTURE FINTECH GROUP INC |
2.77 |
+20.96 |
715,069 |
| PATI |
PATRIOT TRANSPORTATION HOLDING INC |
10.64 |
+20.91 |
3,959 |
| PXSAW |
PYXIS TANKERS INC C/WTS 15/09/2025(TO P |
0.435 |
+20.80 |
192 |
| BCOV |
BRIGHTCOVE INC |
14.4 |
+20.70 |
506,190 |
| VOC |
VOC ENERGY TRUST |
1.76 |
+20.55 |
2,029,805 |
| CALX |
칼릭스 |
25.45 |
+20.50 |
5,609,287 |
| WDFC |
WD 40 컴퍼니 |
234.61 |
+18.79 |
399,628 |
| SELB |
SELECTA BIOSCIENCES INC |
2.58 |
+18.35 |
9,230,135 |
| SGLB |
SIGMA LABS INC |
3.09 |
+17.94 |
2,052,377 |
| RIOT |
RIOT BLOCKCHAIN INC |
4.1 |
+15.82 |
17,131,429 |
| RETO |
RETO ECO SOLUTIONS INC |
0.8208 |
+15.59 |
3,742,911 |
| MFH |
MERCURITY FINTECH HOLDING INC SPON ADS |
3.2 |
+15.52 |
9,526,543 |
| TARS |
TARSUS PHARMACEUTICALS INC |
24.5 |
+15.51 |
156,156 |
| CMBM |
CAMBIUM NETWORKS CORPORATION |
23.575 |
+15.28 |
440,139 |
| CAN |
CANAAN INC SPON ADS EACH REP 15 ORD SHS |
2.2499 |
+14.79 |
10,466,897 |
| FEDU |
FOUR SEASONS EDUCATION (CAYMAN) INC ADS |
1.07 |
+14.44 |
266,435 |
| KSPN |
KASPIEN HOLDINGS INC |
10.51 |
+14.30 |
415 |
| DPHC |
DIAMONDPEAK HOLDINGS CORP |
21.88 |
+14.14 |
4,508,439 |
| MOGU |
MOGU INC ( KY) SPON ADS EACH REP 25 ORD |
3.23 |
+14.13 |
697,969 |
| DS |
DRIVE SHACK INC |
1.75 |
+13.64 |
5,211,173 |
| CTIB |
CTI 인더스트리즈 |
1.87 |
+13.33 |
706,826 |
| RLI |
RLI CORP |
94.65 |
+13.23 |
182,352 |
| ALGS |
ALIGOS THERAPEUTICS INC |
14.94 |
+13.18 |
323,024 |
| EAST |
EASTSIDE DISTILLING INC |
1.32 |
+13.17 |
254,576 |
| NCSM |
NCS MULTISTAGE HOLDINGS INC |
0.69 |
+13.06 |
159,400 |
| BEEM |
BEAM GLOBAL |
16.61 |
+12.99 |
518,125 |
| IMMP |
IMMUTEP LTD SPON ADS EACH REP 10 ORD SH |
1.85 |
+12.80 |
283,513 |
| PRPH |
프로페이즈 랩 |
7.96 |
+12.75 |
302,361 |
| AHT |
애쉬포드 하스피탤리티 트러스트 |
1.63 |
+12.41 |
2,506,191 |
| DPHCW |
DIAMONDPEAK HOLDINGS CORP |
8.15 |
+12.41 |
330,487 |
| ERIC |
LM 에릭슨텔레폰 컴퍼니 |
12.4798 |
+12.13 |
24,945,631 |
| HAE |
HAEMONETICS CORP |
105.91 |
+12.13 |
1,314,365 |
| HALL |
홀마크 파이낸셜 서비스 |
3.15 |
+12.10 |
332,556 |
| MDRRP |
MEDALIST DIVERSIFIED REIT INC CUM RED P |
17.03 |
+12.04 |
5,329 |
| LGHLW |
LION GROUP HOLDING LTD |
0.0999 |
+12.00 |
1,966 |
| DPHCU |
DIAMONDPEAK HOLDINGS CORP UNIT 1 COM CL |
24.24 |
+11.96 |
14,749 |
| OLB |
OLB GROUP INC |
4.23 |
+11.82 |
41,404 |
| SGRP |
스파 그룹 |
0.8996 |
+11.78 |
1,494,092 |
| PHR |
PHREESIA INC |
36.28 |
+11.56 |
3,082,276 |
| AGBAR |
AGBA ACQUISITION LIMITED COM |
0.2561 |
+11.35 |
1,789 |
| AMTX |
AEMETIS INC |
4.9499 |
+10.98 |
3,644,565 |
| CHU |
차이나 유니콤 홍콩 |
7.66 |
+10.53 |
679,282 |
| ZDGE |
ZEDGE INC |
1.6 |
+10.34 |
86,354 |
| HSKA |
허스카 |
115.19 |
+10.31 |
180,041 |
| VOLT |
VOLT INFORMATION SCIENCES INC |
1.6901 |
+9.75 |
365,157 |
| ADXS |
ADVAXIS INC |
0.505 |
+9.71 |
15,064,250 |
| DIT |
앰톤 디스트리버팅 |
68.88 |
+9.33 |
20 |
| PNM |
PNM RESOURCES INC |
49.9 |
+9.09 |
24,874,316 |
| NRGD |
MicroSectors U.S. Big Oil Index -3X Inv |
32.86 |
+9.06 |
13,784 |
| PINS |
핀터레스트 |
49.4002 |
+9.00 |
45,376,593 |
| MSC |
STUDIO CITY INTERNATIONAL HLDGS LTD SPO |
16.35 |
+8.93 |
100 |
| MANU |
MANCHESTER UTD PLC NEW |
14.5 |
+8.86 |
692,945 |
| DZSI |
DZS INC |
10.3 |
+8.76 |
31,067 |
| TWTR |
트위터 |
50.37 |
+8.67 |
30,638,920 |
| CHA |
CHINA TELECOM CORPORATION SPONS ADR EAC |
33.41 |
+8.54 |
113,678 |
| EQBK |
EQUITY BANCSHARES INC |
18 |
+8.43 |
49,998 |
| USWS |
US WELL SERVICES INC |
0.335 |
+8.38 |
662,205 |
| SBSW |
SIBANYE STILLWATER LTD SPON ADR EACH RE |
13.04 |
+8.31 |
3,396,024 |
| TANH |
TANTECH HOLDINGS LTD |
2.6302 |
+8.24 |
518,280 |
| CARV |
카버 뱅코프 |
7.2501 |
+8.21 |
2,542,188 |
| IPDN |
프로페셔널 다이벌시티 네트워크 |
1.1899 |
+8.17 |
590,697 |
| ATNM |
ACTINIUM PHARMACEUTICALS INC |
11.83 |
+8.04 |
824,216 |
| INDO |
INDONESIA ENERGY CORP LTD |
5.4 |
+8.00 |
85,601 |
| XPL |
SOLITARIO ZINC CORP |
0.46 |
+7.88 |
445,208 |
| SDC |
SMILEDIRECTCLUB INC |
12.27 |
+7.87 |
3,519,329 |
| PRAX |
PRAXIS PRECISION MEDICINES INC |
29.92 |
+7.82 |
283,954 |
| DSKE |
DASEKE INC |
7 |
+7.69 |
765,845 |
| CBAT |
CBAK ENERGY TECHNOLOGY INC |
3.09 |
+7.67 |
4,246,142 |
| DOGZ |
DOGNESS INTERNATIONAL CORPORATION |
1.8302 |
+7.66 |
237,645 |
| NTGR |
넷기어 |
38.53 |
+7.66 |
1,253,412 |
| NFINU |
NETFIN ACQUISITION CORP UNIT 1 SHS CL A |
15.52 |
+7.63 |
2,304 |
| IKNX |
아이코닉스 |
3.97 |
+7.59 |
39,597 |
| RIBT |
RICEBRAN TECHNOLOGIES |
0.6549 |
+7.57 |
526,705 |
| CTSO |
CYTOSORBENTS CORP |
9 |
+7.53 |
267,080 |
| CRSR |
CORSAIR GAMING INC |
24.7 |
+7.53 |
4,171,350 |
| SNOW |
스노우플레이크 |
270.62 |
+7.49 |
3,351,121 |
| CB |
처브 |
128.22 |
+7.48 |
3,800,185 |
| BRN |
반웰 인더스트리즈 |
1.01 |
+7.45 |
3,345,137 |
| SI |
SILVERGATE CAPITAL CORPORATION |
19.33 |
+7.39 |
283,784 |
| INUV |
INUVO INC |
0.4099 |
+7.33 |
12,765,208 |
