| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| WEI |
WEIDAI LTD SPON ADS EACH REP 1 ORD SHS |
8 |
+876.92 |
123,719,915 |
| XYF |
X FINANCIAL SPON ADS EACH REP 2 ORD SHS |
1.21 |
+91.73 |
15,111,384 |
| ASTC |
애스트로테크 |
3.1 |
+85.63 |
2,857,338 |
| JFU |
9F INC SPON ADS EACH REP 1 ORD SHS CL A |
1.68 |
+52.73 |
32,693,793 |
| LYL |
DRAGON VICTORY INTERNATIONAL LTD |
3.85 |
+51.57 |
12,613,364 |
| JP |
JUPAI HLDGS LTD ADS EACH REPR 6 SHS |
2.45 |
+43.27 |
594,403 |
| MKD |
MOLECULAR DATA INC SPON ADS EACH REP 3 |
1.58 |
+38.60 |
7,498,636 |
| CIH |
CHINA INDEX HLDGS LTD SPON ADS EACH REP |
1.94 |
+36.62 |
5,347,978 |
| DS |
DRIVE SHACK INC |
1.56 |
+33.33 |
5,317,595 |
| ALRN |
AILERON THERAPEUTICS INC |
2.3198 |
+33.32 |
5,029,288 |
| CBLI |
클리브랜드 바이오랩 |
2.89 |
+33.18 |
147,658,148 |
| ITRM |
ITERUM THERAPEUTICS PLC |
1.12 |
+31.76 |
24,494,595 |
| ACOR |
아코다 테라피 |
0.9 |
+30.43 |
109,978,222 |
| JT |
JIANPU TECHNOLOGY INC ADS EACH REP 2.5 |
0.92 |
+29.69 |
2,328,311 |
| NTZ |
나투지 |
7.29 |
+28.80 |
1,940,204 |
| MRIN |
MARIN SOFTWARE INC |
1.6 |
+27.49 |
730,581 |
| TCS |
CONTAINER STORE GRP INC (THE) |
11.58 |
+26.42 |
2,217,708 |
| DXF |
DUNXIN FINANCIAL HOLDINGS LIMITED SPON |
1.9 |
+23.38 |
3,222,150 |
| PDEX |
프로-덱스 |
33.25 |
+21.84 |
396,365 |
| HX |
HEXINDAI INC SPON ADS EACH REP 3 ORD SH |
2.68 |
+21.27 |
2,397,102 |
| VOXX |
VOXX INTERNATIONAL CORPORAT |
11.6 |
+21.21 |
1,341,987 |
| SOS |
SOS LIMITED SPON ADS EA REP 10 ORD SHS |
2.69 |
+20.63 |
1,168,551 |
| GPOR |
걸프포트 에너지 |
0.27 |
+19.73 |
62,582,857 |
| SNAP |
스냅 |
34.08 |
+18.91 |
41,356,766 |
| EQOSW |
DIGINEX LIMITED C/WTS 30/09/2025(TO PUR |
0.925 |
+18.59 |
12,130 |
| TSRI |
TSR INC |
6 |
+18.34 |
19,333 |
| OIIM |
O2 마이크로 인터네셔널 |
5.72 |
+18.18 |
2,477,260 |
| TC |
TUANCHE LIMITED SPON ADS EACH REP 4 ORD |
1.12 |
+17.89 |
1,048,473 |
| LQDA |
LIQUIDIA TECHNOLOGIES INC |
4.01 |
+17.60 |
4,818,258 |
| DS-C |
DRIVE SHACK INC 8.05% PFD SER C |
11.007 |
+17.56 |
7,742 |
| RWLK |
REWALK ROBOTICS LTD |
1.48 |
+17.46 |
15,162,324 |
| CARV |
카버 뱅코프 |
7.76 |
+17.40 |
579,100 |
| XTLB |
XTL BIOPHARMACEUTICALS LTD SPON ADS EAC |
2.38 |
+17.24 |
64,602 |
| PHCF |
PUHUI WEALTH INVESTMENT MNGT CO LTD |
3.75 |
+17.18 |
36,934 |
| LINC |
링컨 에듀케이셔널 서비스 |
5.51 |
+16.49 |
370,042 |
| VOC |
VOC ENERGY TRUST |
1.74 |
+16.01 |
196,801 |
| CRSR |
CORSAIR GAMING INC |
23.25 |
+15.90 |
8,977,680 |
| ANCN |
ANCHIANO THERAPEUTICS LTD SPON ADS EACH |
1.32 |
+15.79 |
13,905,296 |
| JKS |
징코솔라 홀딩 컴퍼니 |
87.55 |
+15.76 |
28,806,292 |
| EDTK |
SKILLFUL CRAFTSMAN EDU TECH LTD |
3.65 |
+15.51 |
75,965 |
| LOGI |
로지텍 인터내셔널 |
92.4 |
+15.46 |
7,547,006 |
| CXDO |
CREXENDO INC |
6.42 |
+15.05 |
175,914 |
| MTC |
MMTEC INC |
1.38 |
+15.00 |
5,002,013 |
| DS-B |
DRIVE SHACK INC PFD SER B |
12.5 |
+14.57 |
48,041 |
| CTG |
컴퓨터 테스크 그룹 |
5.75 |
+14.54 |
236,741 |
| RCON |
레콘 테크놀러지 |
1.35 |
+14.41 |
10,896,462 |
| PBI |
PITNEY BOWES INC |
7.34 |
+13.98 |
8,812,961 |
| IDN |
INTELLICHECK INC |
8.02 |
+13.76 |
819,603 |
| DQ |
DAQO NEW ENERGY CORP ADR EACH REPR 25 O |
240 |
+13.67 |
856,686 |
| SQBG |
SEQUENTIAL BRNDS GROUP INC NEW |
5.87 |
+13.54 |
216,781 |
| QD |
QUDIAN INC SPON ADS EACH REP 1 ORD SHS |
1.49 |
+12.88 |
10,439,597 |
| CSIQ |
캐네디언 솔라 |
44.45 |
+12.65 |
7,381,408 |
| TOTAR |
TOTTENHAM ACQUISITION I LTD COM NPV(S/R |
0.4599 |
+12.17 |
3,384 |
| DS-D |
DRIVE SHACK INC 8.375% PFD SER D |
11.55 |
+11.81 |
8,153 |
| CPHI |
차이나 파마 홀딩스 |
0.4577 |
+11.69 |
2,715,662 |
| NXTD |
NXT-ID INC |
0.4014 |
+11.62 |
2,893,051 |
| GRU |
AB-SE ELEMENTS MLCX GRAINS ETN |
3.35 |
+11.48 |
37,641 |
| FUTU |
FUTU HOLDINGS LIMITED SPON ADS EACH REP |
34.51 |
+11.47 |
3,225,271 |
| CMCM |
CHEETAH MOBILE INC ADR REPR 10 CL A ORD |
2.15 |
+11.40 |
171,067 |
| WDFC |
WD 40 컴퍼니 |
218.01 |
+11.37 |
116,505 |
| NUZE |
NUZEE INC |
16.97 |
+11.28 |
6,160 |
| NTN |
NTN 버즈타임 |
2.28 |
+11.22 |
1,292,847 |
| NLS |
NAUTILUS INC |
26.81 |
+11.20 |
3,565,555 |
| CMRE |
COSTAMARE INC |
7.55 |
+11.19 |
2,084,198 |
| NEOS |
NEOS THERAPEUTICS INC |
0.587 |
+11.17 |
7,127,488 |
| SURF |
SURFACE ONCOLOGY INC |
9.33 |
+10.94 |
3,488,803 |
| PRTA |
PROTHENA CORP PLC |
12.33 |
+10.88 |
201,556 |
| WHLM |
WILHELMINA INTERNATIONAL INC |
3.37 |
+10.86 |
100,265 |
| SBOW |
SILVERBOW RESOURCES INC |
4.8 |
+10.85 |
109,168 |
| HGSH |
차이나 HGS 리얼 이스테이트 |
1.5402 |
+10.81 |
151,261 |
| LLIT |
LIANLUO SMART LIMITED |
0.5088 |
+10.61 |
3,607,726 |
| APTX |
APTINYX INC |
4.04 |
+10.38 |
47,480,217 |
| CRT |
크로스 팀버스 로열티 |
6.24 |
+10.25 |
44,279 |
| KALV |
KALVISTA PHARMACEUTICALS INC |
16.95 |
+10.14 |
309,973 |
| HYMCZ |
HYCROFT MINING HOLDING CORPORATION C/W |
0.33 |
+10.00 |
22,386 |
| EMKR |
엠코 |
3.64 |
+9.97 |
561,258 |
| PPSI |
PIONEER POWER SOLUTIONS INC |
2.89 |
+9.89 |
14,894,437 |
| EVLO |
EVELO BIOSCIENCES INC |
4.9 |
+9.87 |
100,683 |
| OBLN |
OBALON THERAPEUTICS INC |
0.9501 |
+9.84 |
284,334 |
| HUSN |
HUDSON CAPITAL INC |
0.777 |
+9.54 |
7,882,440 |
| DAO |
YOUDAO INC SPON ADS EACH REP 1 ORD SHS |
32.48 |
+9.51 |
341,904 |
| CAR |
에이비스 버짓 그룹 |
36.24 |
+9.49 |
6,109,305 |
| NEON |
NEONODE INC |
8.14 |
+9.41 |
84,345 |
| ARWR |
ARROWHEAD PHARMACEUTICALS INC |
54.74 |
+9.31 |
1,868,163 |
| SALT |
SCORPIO BULKERS INC |
14.92 |
+9.30 |
145,549 |
| MFH |
MERCURITY FINTECH HOLDING INC SPON ADS |
2.82 |
+9.30 |
557,422 |
| CNTG |
CENTOGENE NV |
13.3 |
+9.29 |
696,688 |
| YRD |
YIREN DIGITAL LTD SPON ADS EA REPR 2 OR |
3.81 |
+9.17 |
147,740 |
| PAYAW |
PAYA HOLDINGS INC C/WTS 16/10/2025(TO P |
2.75 |
+9.13 |
595,241 |
| VERT.UN |
VERTIV HOLDINGS CO UNIT (1 CL A & 1/3 W |
22.185 |
+9.02 |
466 |
| BLCT |
BLUECITY HOLDINGS LTD SPON ADS EACH REP |
10.58 |
+8.96 |
148,878 |
| LIVE |
LIVE VENTURES INCORPORATED |
11.45 |
+8.94 |
5,307 |
| VMD |
VIEMED HEALTHCARE INC |
10.08 |
+8.86 |
1,909,128 |
| ACY |
에어로센츄리 |
2.34 |
+8.84 |
21,183 |
| PRVL |
PREVAIL THERAPEUTICS INC |
10.6 |
+8.77 |
501,251 |
| HUSA |
휴스턴 아메리칸 에너지 |
1.74 |
+8.75 |
2,226,657 |
| SNCA |
SENECA BIOPHARMA INC |
0.715 |
+8.66 |
771,248 |
| UTI |
UNIVERSAL TECHNICAL INSTITUTE |
5.41 |
+8.63 |
441,438 |
| SMSI |
스미스 마이크로 소프트웨어 |
4.18 |
+8.57 |
818,491 |
| QH |
QUHUO LTD SPON ADS EACH REP 1 ORD SHS C |
7.49 |
+8.55 |
387,362 |
| UONE |
URBAN ONE INC |
5.37 |
+8.48 |
1,172,737 |
