| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| KXIN |
KAIXIN AUTO HOLDINGS |
7.16 |
+245.89 |
234,782,267 |
| CCNC |
CODE CHAIN NEW CONTINENT LTD |
2.06 |
+87.27 |
30,344,328 |
| MARPS |
MARINE PETROLEUM TRUST UNITS OF BNF INT |
4.15 |
+84.44 |
4,380,611 |
| AIHS |
SENMIAO TECHNOLOGY LIMITED |
1.26 |
+60.10 |
53,780,331 |
| APTX |
APTINYX INC |
5.93 |
+58.98 |
730,960 |
| DOGZ |
DOGNESS INTERNATIONAL CORPORATION |
1.76 |
+53.04 |
4,250,636 |
| UXIN |
UXIN LIMITED ADS EACH REP 3 CL A ORD SH |
1.47 |
+47.00 |
22,074,904 |
| BSTC |
바이오스페시픽스 테크놀로지 |
88.53 |
+45.08 |
1,624,517 |
| LYL |
DRAGON VICTORY INTERNATIONAL LTD |
2.32 |
+42.33 |
37,321,747 |
| ACOR |
아코다 테라피 |
0.9166 |
+37.05 |
2,979,120 |
| CBLI |
클리브랜드 바이오랩 |
3.12 |
+36.84 |
1,373,453 |
| RESI |
FRONT YARD RESIDENTIAL CORP |
13.44 |
+34.94 |
14,428,537 |
| NTZ |
나투지 |
5.66 |
+34.44 |
992,672 |
| ITP |
IT TECH PACKAGING INC |
0.7501 |
+33.00 |
29,299,322 |
| RENN |
RENREN INC SPON ADS EACH REP 45 ORD (PO |
5.8999 |
+31.69 |
2,113,718 |
| BIMI |
BOQI INTERNATIONAL MEDICAL INC |
2.55 |
+31.44 |
91,411,701 |
| ALACR |
ALBERTON ACQUISITION CORPORATION COM NP |
0.3 |
+30.43 |
17,445 |
| TC |
TUANCHE LIMITED SPON ADS EACH REP 4 ORD |
1.02 |
+29.16 |
530,792 |
| GTEC |
GREENLAND TECHNOLOGIES HLDG CORP |
3.19 |
+27.60 |
3,690,426 |
| MOXC |
MOXIAN INC |
1.38 |
+26.61 |
5,094,452 |
| CGROW |
COLLECTIVE GROWTH CORP |
0.71 |
+24.56 |
4,016 |
| JT |
JIANPU TECHNOLOGY INC ADS EACH REP 2.5 |
0.7599 |
+24.55 |
2,518,646 |
| EVK |
EVER-GLORY INTERNATIONAL GROUP INC |
1.28 |
+24.27 |
418,296 |
| RETO |
RETO ECO SOLUTIONS INC |
0.72 |
+24.14 |
4,879,480 |
| CJJD |
차이나 조조 드럭스토어 |
1.13 |
+23.50 |
6,982,116 |
| MTP |
MIDATECH PHARMA PLC SPON ADS EACH REP 5 |
2.45 |
+22.50 |
12,885,705 |
| DXF |
DUNXIN FINANCIAL HOLDINGS LIMITED SPON |
1.44 |
+21.01 |
11,989,841 |
| RIBT |
RICEBRAN TECHNOLOGIES |
0.56 |
+20.69 |
743,745 |
| LQDA |
LIQUIDIA TECHNOLOGIES INC |
3.45 |
+20.63 |
6,697,165 |
| OBCI |
오션 바이오-켐 |
16.44 |
+20.53 |
142,688 |
| ARC |
ARC DOCUMENT SOLUTIONS INC |
1.24 |
+20.39 |
980,718 |
| HX |
HEXINDAI INC SPON ADS EACH REP 3 ORD SH |
2.19 |
+20.33 |
3,620,481 |
| AAMC |
ALTISOURCE ASSET MANAGEMENT CORP |
23.8 |
+19.48 |
73,510 |
| BDR |
블론더 텅 라보라토리즈 |
1.35 |
+19.46 |
1,932,573 |
| EMKR |
엠코 |
4 |
+19.40 |
265,887 |
| MGI |
머니그램 인터내셔널 |
4.87 |
+19.07 |
10,456,698 |
| NES |
NUVERRA ENVIRONMENTAL SOLUTIONS INC |
2.92 |
+18.70 |
43,866 |
| JG |
AURORA MOBILE LTD ADS EACH REP 1.5 ORD |
2.16 |
+18.68 |
384,101 |
| JFU |
9F INC SPON ADS EACH REP 1 ORD SHS CL A |
1.07 |
+18.63 |
6,723,179 |
| HUSN |
HUDSON CAPITAL INC |
0.7468 |
+18.54 |
6,091,986 |
| PTMN |
PORTMAN RIDGE FINANCE CORPORATION COM |
1.6 |
+18.52 |
317,644 |
| AMTX |
AEMETIS INC |
4.46 |
+17.68 |
4,953,873 |
| AMC |
AMC ENTERTAINMENT HOLDINGS INC |
3.57 |
+17.43 |
40,276,073 |
| OSUR |
오라슈어 테크놀러지 |
16.12 |
+16.73 |
13,289,601 |
| SGOC |
SGOCO 그룹 |
1.22 |
+16.41 |
105,122 |
| TLRY |
틸레이 |
6.44 |
+15.83 |
18,635,999 |
| RCON |
레콘 테크놀러지 |
1.192 |
+15.73 |
3,218,138 |
| ACB |
AURORA CANNABIS INC |
4.6398 |
+15.42 |
24,942,127 |
| BRPAR |
BIG ROCK PARTNERS ACQUISITION CORP COM |
0.288 |
+15.20 |
2,248 |
| SMMC |
SOUTH MOUNTAIN MERGER CORP |
11.9 |
+14.98 |
12,693,980 |
| SMMCU |
SOUTH MOUNTAIN MERGER CORP UNIT (1 CL A |
12.925 |
+14.89 |
519,677 |
| ATHA |
ATHIRA PHARMA INC |
21 |
+14.69 |
1,454,554 |
| ENDP |
엔도 파머슈틱컬스 홀딩스 |
5.7 |
+14.46 |
10,165,931 |
| NSPR |
INSPIREMD INC |
0.4 |
+14.29 |
8,763,347 |
| EDN |
EMPRESA DISTR Y COMERC NORTE EDENOR ADR |
3.645 |
+14.26 |
157,010 |
| GARS |
GARRISON CAP INC |
4.4 |
+13.99 |
71,033 |
| NAOV |
NANOVIBRONIX INC |
0.76 |
+13.94 |
4,441,123 |
| COGT |
COGENT BIOSCIENCES INC |
2.9 |
+13.28 |
274,264 |
| SXTC |
CHINA SXT PHARMACEUTICALS INC |
0.3 |
+13.21 |
3,936,589 |
| TKAT |
TAKUNG ART CO LTD |
1.47 |
+13.08 |
110,020 |
| TSE |
TRINSEO S.A. |
34.5 |
+13.04 |
1,041,095 |
| SENEB |
세네카 푸드 - B |
42 |
+12.42 |
898 |
| TGH |
텍스테이너 그룹 홀딩스 |
16.11 |
+12.34 |
1,007,791 |
| ANTE |
AIRNET TECHNOLOGY INC SPON ADS EACH REP |
1.28 |
+12.28 |
2,003,197 |
| CDOR |
CONDOR HOSPITALITY TRUST INC |
2.4588 |
+12.27 |
845,424 |
| CLRBZ |
CELLECTAR BIOSCIENCES INC C/WTS 20/04/2 |
0.1301 |
+12.16 |
44,395 |
| MOGU |
MOGU INC ( KY) SPON ADS EACH REP 25 ORD |
2.78 |
+12.10 |
472,842 |
| CNTG |
CENTOGENE NV |
12.17 |
+12.06 |
938,237 |
| STAA |
STAAR 서지컬 |
67.63 |
+11.97 |
1,243,857 |
| LSF |
LAIRD SUPERFOOD INC |
55 |
+11.86 |
224,126 |
| FAMI |
FARMMI INC |
1.15 |
+11.65 |
10,032,469 |
| ETNB |
89BIO INC |
26.49 |
+11.63 |
462,710 |
| MOHO |
ECMOHO LTD SPON ADS EACH REP 1 ORD SHS |
1.55 |
+11.51 |
1,241,632 |
| ADXS |
ADVAXIS INC |
0.452 |
+11.44 |
3,875,707 |
| HMHC |
HOUGHTON MIFFLIN LLC |
3.14 |
+11.35 |
2,610,450 |
| EGAN |
EGAIN CORPORATION |
19.3 |
+11.30 |
877,938 |
| CGC |
캐노피그로쓰 |
19.74 |
+11.15 |
14,312,958 |
| OCC |
OPTICAL CABLE CORP |
3.26 |
+10.88 |
43,987 |
| LGHL |
LION GROUP HOLDING LTD |
2.97 |
+10.82 |
481,654 |
| GRNQ |
GREENPRO CAP CORP |
1.56 |
+10.64 |
900,957 |
| LKCO |
LUOKUNG TECHNOLOGY CORP |
0.568 |
+10.40 |
1,402,910 |
| NEOS |
NEOS THERAPEUTICS INC |
0.5124 |
+10.05 |
2,437,034 |
| OBLG |
OBLONG INC |
4.49 |
+9.78 |
676,976 |
| DSS |
DOCUMENT SECURITIES SYSTEMS INC |
4.58 |
+9.57 |
627,988 |
| TARA |
PROTARA THERAPEUTICS INC |
22 |
+9.56 |
306,829 |
| AVXL |
ANAVEX LIFE SCIENCES CORPORATION |
5.3 |
+9.50 |
2,963,509 |
| WISA |
SUMMIT WIRELESS TECHNOLOGIES INC |
2.33 |
+9.39 |
329,344 |
| BUR |
BURFORD CAPITAL LIMITED |
10.25 |
+9.31 |
121,524 |
| PT |
PINTEC TECHNOLOGY HLDGS LTD SPON ADS EA |
1.29 |
+9.27 |
808,519 |
| CAI |
CAI INTERNATIONAL INC |
30.25 |
+9.25 |
297,986 |
| CHNR |
차이나 내츄럴 리소스 |
1.43 |
+9.16 |
299,904 |
| HSDT |
HELIUS MEDICAL TECHNOLOGIES INC |
0.48 |
+9.07 |
297,806 |
| IFMK |
IFRESH INC |
0.828 |
+8.95 |
446,890 |
| WDC |
웨스턴 디지털 |
41.33 |
+8.94 |
17,112,633 |
| SGLB |
SIGMA LABS INC |
2.6 |
+8.79 |
485,114 |
| JKS |
징코솔라 홀딩 컴퍼니 |
76.05 |
+8.78 |
13,425,720 |
| AIH |
AESTHETIC MEDICAL INT HLDGS GRP LTD SPO |
7.45 |
+8.68 |
292,233 |
| SOLY |
SOLITON INC |
8.74 |
+8.44 |
949,814 |
| KBLMR |
KBL MERGER CORP IV COM |
0.39 |
+8.33 |
750,417 |
| GRWG |
GROWGENERATION CORP |
18.83 |
+8.28 |
4,058,591 |
| XERS |
XERIS PHARMACEUTICALS INC |
5.5 |
+8.27 |
1,942,661 |
