| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| HTZ |
HERTZ GLOBAL HOLDINGS INC |
2.5 |
+142.72 |
1,032,229,000 |
| EAR |
EARGO INC |
33.68 |
+87.11 |
6,553,354 |
| KXIN |
KAIXIN AUTO HOLDINGS |
2.07 |
+55.64 |
55,134,699 |
| PRAX |
PRAXIS PRECISION MEDICINES INC |
27.8 |
+46.32 |
4,327,351 |
| MSN |
에머슨 라디오 |
1.1 |
+45.25 |
4,926,361 |
| SGBX |
SG BLOCKS INC |
2.73 |
+35.15 |
61,429,536 |
| CCNC |
CODE CHAIN NEW CONTINENT LTD |
1.1 |
+34.15 |
3,719,988 |
| TARS |
TARSUS PHARMACEUTICALS INC |
20.58 |
+28.62 |
1,256,127 |
| PRPH |
프로페이즈 랩 |
7.04 |
+28.23 |
447,613 |
| OBLG |
OBLONG INC |
4.09 |
+27.81 |
2,065,878 |
| CIT |
CIT GROUP INC |
25 |
+26.65 |
23,998,042 |
| SUMR |
섬머 인펀트 |
20.71 |
+25.90 |
68,114 |
| BRPAR |
BIG ROCK PARTNERS ACQUISITION CORP COM |
0.25 |
+24.88 |
1,205 |
| ANTE |
AIRNET TECHNOLOGY INC SPON ADS EACH REP |
1.14 |
+24.71 |
2,755,756 |
| RWLK |
REWALK ROBOTICS LTD |
1.43 |
+23.28 |
15,036,172 |
| NAV |
나비스타 인터내셔널 |
43.52 |
+22.87 |
17,313,352 |
| LAZY |
LAZYDAYS HOLDINGS INC |
17.19 |
+21.14 |
1,346,513 |
| HIHO |
하이웨이 홀딩스 |
4.43 |
+19.73 |
870,757 |
| CLPS |
CLPS INCORPORATION |
3.6998 |
+19.73 |
484,232 |
| PED |
PEDEVCO CORP |
1.83 |
+18.83 |
936,210 |
| IMTE |
INTEGRATED MEDIA TECHNOLOGY LTD |
4.55 |
+18.80 |
470,391 |
| ALDX |
ALDEYRA THERAPEUTICS |
8.1 |
+18.08 |
3,219,627 |
| SELB |
SELECTA BIOSCIENCES INC |
2.49 |
+18.01 |
4,688,042 |
| NTZ |
나투지 |
4.21 |
+17.93 |
299,519 |
| JMIA |
JUMIA TECHNOLOGIES AG SPON ADS EACH REP |
15.22 |
+17.89 |
36,538,355 |
| AWH |
ASPIRA WOMENS HEALTH INC |
3.91 |
+17.77 |
1,335,942 |
| FSI |
플레서블 솔류션 인터네셔널 |
2.5 |
+17.37 |
784,038 |
| GMBL |
ESPORTS ENTERTAINMENT GROUP INC |
5.26 |
+16.63 |
451,913 |
| CMBM |
CAMBIUM NETWORKS CORPORATION |
22.23 |
+16.51 |
557,001 |
| FAMI |
FARMMI INC |
1.03 |
+16.23 |
6,043,393 |
| CREG |
차이나 리사이클링 에너지 |
4.4 |
+16.09 |
1,267,936 |
| NM-G |
NAVIOS MARITIME HOLDINGS INC SPN ADS RE |
3.76 |
+16.06 |
416 |
| JVA |
커피 홀딩 |
4 |
+15.94 |
612,743 |
| FLL |
FULL HOUSE RESORTS INC |
3.03 |
+14.77 |
967,996 |
| NM-H |
NAVIOS MARITIME HOLDINGS INC SPON ADR R |
3.14 |
+14.60 |
106 |
| CLPT |
CLEARPOINT NEURO INC |
8.15 |
+14.47 |
602,328 |
| PQG |
PQ GROUP HOLDINGS INC |
12.84 |
+13.93 |
455,448 |
| HSTO |
HISTOGEN INC |
2.27 |
+13.50 |
76,793 |
| FORD |
포워드 인더스트리 |
1.7 |
+13.33 |
5,433,630 |
| ELTK |
엘텍 |
5.31 |
+12.88 |
1,028,170 |
| ADTX |
ADITX THERAPEUTICS INC |
2.2 |
+12.83 |
4,085,619 |
| LGHL |
LION GROUP HOLDING LTD |
2.68 |
+12.61 |
359,478 |
| ACRX |
ACELRX PHARMACEUTICALS INC |
1.89 |
+12.50 |
2,119,621 |
| FLEX |
FLEX LTD |
14.13 |
+12.41 |
21,891,883 |
| ITP |
IT TECH PACKAGING INC |
0.564 |
+12.33 |
2,925,525 |
| BMI |
배져미터 |
80.38 |
+11.90 |
558,601 |
| FCNCA |
FIRST CITIZENS BANCSHARES INC NRTH |
393.41 |
+11.35 |
431,115 |
| DRTT |
DIRTT ENVIRONMENTAL SOLUTIONS LTD |
1.57 |
+11.35 |
82,397 |
| GMDA |
GAMIDA CELL LTD |
5.8 |
+11.32 |
629,918 |
| FUBO |
FUBOTV INC |
12.01 |
+11.31 |
5,577,255 |
| DLTH |
DULUTH HOLDINGS INC |
15.87 |
+11.29 |
1,030,760 |
| AMRH |
AMERI HOLDINGS INC |
1.48 |
+11.28 |
983,829 |
| CBIO |
CATALYST BIOSCIENCES INC |
6.405 |
+11.20 |
1,633,970 |
| CRNX |
CRINETICS PHARMACEUTICALS INC |
17.05 |
+11.07 |
139,703 |
| MNSO |
MINISO GROUP HLDG LTD SPON ADS EACH REP |
23.18 |
+11.02 |
7,598,618 |
| CIT-B |
CIT GROUP INC 5.625% NON CUM PERP PREF |
25.51 |
+11.01 |
443,398 |
| NVFY |
NOVA LIFESTYLE INC |
2.03 |
+10.93 |
189,386 |
| AMCIU |
AMCI ACQUISITION CORP UNIT (1 CL A & 1/ |
11.99 |
+10.69 |
364 |
| TTCFW |
TATTOOED CHEF INC C/WTS 30/09/2025(TO P |
9.87 |
+10.59 |
588,347 |
| LOGC |
LOGICBIO THERAPEUTICS INC |
6.61 |
+10.35 |
210,924 |
| LSF |
LAIRD SUPERFOOD INC |
49.17 |
+10.27 |
100,234 |
| ALXO |
ALX ONCOLOGY HLDGS INC |
43.1 |
+10.23 |
601,615 |
| DDS |
DILLARDS INC |
50.89 |
+10.22 |
671,719 |
| LITB |
LIGHTINTHEBOX HLDG CO LTD SPON ADR EA R |
2.71 |
+10.16 |
730,703 |
| LGHLW |
LION GROUP HOLDING LTD |
0.0935 |
+10.13 |
82,444 |
| SGOC |
SGOCO 그룹 |
1.048 |
+9.98 |
13,450 |
| CRSP |
CRISPR테라퓨틱스 |
109.83 |
+9.95 |
2,108,227 |
| VIPS |
VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 |
19.4 |
+9.92 |
21,198,099 |
| ANAB |
ANAPTYSBIO INC |
24.08 |
+9.75 |
986,842 |
| DUOT |
DUOS TECHNOLOGIES GROUP INC |
4.1436 |
+9.62 |
34,475 |
| NNDM |
NANO DIMENSION LTD SPON ADS EA REPR 1 O |
4.91 |
+9.60 |
106,026,017 |
| VIE |
VIELA BIO INC |
33.46 |
+9.60 |
152,157 |
| DADA |
다나넥서스 ADR |
36.91 |
+9.49 |
2,449,235 |
| CABA |
CABALETTA BIO INC |
12.15 |
+9.36 |
87,916 |
| AMC |
AMC ENTERTAINMENT HOLDINGS INC |
3.04 |
+9.35 |
18,565,805 |
| NSPR |
INSPIREMD INC |
0.35 |
+9.34 |
4,258,148 |
| AXGT |
AXOVANT GENE THERAPIES LTD |
3.76 |
+9.30 |
2,763,418 |
| FUSB |
FIRST US BANCSHARES INC |
7.65 |
+9.29 |
1,653 |
| EQ |
EQUILLIUM INC |
6.16 |
+9.22 |
216,104 |
| CALA |
CALITHERA BIOSCIENCES INC |
4.22 |
+9.18 |
587,032 |
| FREQ |
FREQUENCY THERAPEUTICS INC |
22.09 |
+9.09 |
216,625 |
| ACRS |
ACLARIS THERAPEUTICS INC |
4.31 |
+8.84 |
448,597 |
| JT |
JIANPU TECHNOLOGY INC ADS EACH REP 2.5 |
0.6101 |
+8.75 |
182,191 |
| TEAM |
ATLASSIAN CORPORATION PLC |
207.45 |
+8.66 |
5,155,744 |
| AGE |
AGEX THERAPEUTICS INC |
1.9 |
+8.57 |
687,298 |
| AKUS |
AKOUOS INC |
19.99 |
+8.52 |
105,655 |
| XELB |
XCEL BRANDS INC |
0.945 |
+8.48 |
369,803 |
| FULC |
FULCRUM THERAPEUTICS INC |
10.93 |
+8.43 |
379,155 |
| NRGD |
MicroSectors U.S. Big Oil Index -3X Inv |
29.04 |
+8.40 |
49,644 |
| ORSNR |
ORISUN ACQUISITION CORP COM |
0.52 |
+8.33 |
100 |
| BBAR |
BANCO BBVA ARGENTINA S A SPON ADS EACH |
2.62 |
+8.26 |
779,726 |
| NIU |
NIU TECHNOLOGIES SPON ADS EACH REP 2 OR |
31.9 |
+8.17 |
3,203,603 |
| RLAY |
RELAY THERAPEUTICS INC |
40.57 |
+8.13 |
273,722 |
| AIH |
AESTHETIC MEDICAL INT HLDGS GRP LTD SPO |
6.8551 |
+8.12 |
143,492 |
| SXT |
SENSIENT TECHNOLOGIES CORP |
68.46 |
+8.02 |
567,238 |
| GLSI |
GREENWICH LIFESCIENCES INC |
4.785 |
+8.01 |
1,490 |
| MTC |
MMTEC INC |
1.22 |
+7.96 |
6,405,169 |
| HGEN |
HUMANIGEN INC |
15 |
+7.91 |
973,865 |
| KBSF |
KBS FASHION GROUP LIMITED |
2.32 |
+7.88 |
113,184 |
| GOGO |
GOGO INC |
10.97 |
+7.87 |
5,109,685 |
