| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| KXIN |
KAIXIN AUTO HOLDINGS |
1.6 |
+196.30 |
60,212,437 |
| MDRR |
MEDALIST DIVERSIFIED REIT INC |
2.6 |
+123.18 |
137,173,117 |
| STAF |
STAFFING 360 SOLUTIONS INC |
1.25 |
+96.82 |
7,912,061 |
| MTC |
MMTEC INC |
1.48 |
+51.28 |
6,025,064 |
| REPL |
REPLIMUNE GROUP INC |
34.5 |
+39.73 |
10,666,513 |
| HUSN |
HUDSON CAPITAL INC |
0.648 |
+34.44 |
9,145,842 |
| MDRX |
올스크립트미시스 헬스케어 솔루션 |
11 |
+32.37 |
13,995,338 |
| HBP |
HUTTIG BUILDINGS PRODUCTS INC |
3.16 |
+31.67 |
58,466 |
| VOXX |
VOXX INTERNATIONAL CORPORAT |
11.3 |
+30.79 |
2,068,612 |
| CGROW |
COLLECTIVE GROWTH CORP |
0.7498 |
+30.45 |
1,200 |
| IDXG |
INTERPACE BIOSCIENCES INC |
3.83 |
+28.52 |
49,183,643 |
| NOVN |
NOVAN INC |
0.5705 |
+24.02 |
108,468,882 |
| ONCR |
ONCORUS INC |
18.55 |
+23.58 |
611,514 |
| NIO |
니오 |
26.6002 |
+23.04 |
380,087,399 |
| NNDM |
NANO DIMENSION LTD SPON ADS EA REPR 1 O |
3.65 |
+22.07 |
25,624,039 |
| AIHS |
SENMIAO TECHNOLOGY LIMITED |
0.72 |
+20.99 |
10,545,260 |
| VOLT |
VOLT INFORMATION SCIENCES INC |
1.65 |
+20.44 |
843,367 |
| NETE |
넷 엘리먼트 인터내셔널 |
8.8 |
+19.73 |
8,072,927 |
| ORGO |
ORGANOGENESIS HOLDINGS INC |
4.6 |
+19.48 |
639,837 |
| HGEN |
HUMANIGEN INC |
14.31 |
+18.95 |
1,741,725 |
| AAU |
알마덴 미네랄스 |
1 |
+17.87 |
1,849,511 |
| BWMX |
BETTERWARE DE MEXICO S A B DE |
25.8 |
+17.59 |
168,962 |
| LXU |
엘에스비 인더스트리 |
2.43 |
+15.71 |
516,344 |
| TRIB |
트리니티 바이오테크 |
2.61 |
+15.49 |
583,692 |
| LCTX |
LINEAGE CELL THERAPEUTICS INC |
1.37 |
+15.13 |
2,730,347 |
| EQOS |
DIGINEX LIMITED |
7.21 |
+14.99 |
151,874 |
| ANAB |
ANAPTYSBIO INC |
20.37 |
+14.70 |
2,174,387 |
| OBLG |
OBLONG INC |
3.15 |
+14.55 |
318,888 |
| XXII |
22ND CENTURY GROUP INC |
0.899 |
+14.45 |
6,007,235 |
| RNWK |
리얼 네트웍스 |
1.57 |
+13.77 |
3,255,543 |
| IMAC |
IMAC HOLDINGS INC |
1.05 |
+13.59 |
1,108,373 |
| ETON |
ETON PHARMACEUTICALS INC |
7.86 |
+13.42 |
2,071,530 |
| ALRN |
AILERON THERAPEUTICS INC |
2.15 |
+13.16 |
3,437,268 |
| OCX |
ONCOCYTE CORP |
1.65 |
+13.01 |
30,099,990 |
| BKTI |
BK TECHNOLOGIES CORPORATION |
3.5 |
+12.90 |
26,745 |
| SOLO |
ELECTRAMECCANICA VEHS CORP |
3.1199 |
+12.63 |
36,223,110 |
| CLPT |
CLEARPOINT NEURO INC |
6.3 |
+12.50 |
252,246 |
| XPEV |
XPENG INC SPON ADS EACH REP 2 CL A ORD |
22.08 |
+12.42 |
18,260,896 |
| BRQS |
BORQS TECHNOLOGIES INC |
1.39 |
+12.10 |
3,605,746 |
| CANF |
CAN FITE BIOPHARMA LTD SPON ADS EA REP |
2.1 |
+11.70 |
1,292,804 |
| INSE |
INSPIRED ENTERTAINMENT INC |
4.71 |
+11.61 |
201,746 |
| IPOB.UN |
SOCIAL CAP HEDOSOPHIA HLDGS CORP II UNI |
29 |
+11.41 |
68,590 |
| INFI |
인피니티 파마수티컬 |
1.2899 |
+11.20 |
513,545 |
| WHLR |
WHEELER REAL ESTATE INVT TR INC |
2.94 |
+11.15 |
63,209 |
| GTLS |
차트 인더스트리 |
83.67 |
+11.10 |
971,881 |
| JOB |
GEE GROUP INC |
1.11 |
+11.00 |
1,173,363 |
| PFMT |
PERFORMANT FINANCIAL |
2.12 |
+10.99 |
229,084 |
| LYL |
DRAGON VICTORY INTERNATIONAL LTD |
1.22 |
+10.91 |
135,184 |
| AXTI |
AXT INC |
6.78 |
+10.60 |
1,815,942 |
| CXO |
콘초 리소시스 |
48.75 |
+10.44 |
8,298,586 |
| SUP |
SUPERIOR INDUSTRIES INTERNATIONAL |
1.38 |
+10.40 |
1,451,583 |
| ARWR |
ARROWHEAD PHARMACEUTICALS INC |
51.25 |
+10.17 |
724,176 |
| ANDE |
더 앤드슨스 |
22.22 |
+10.16 |
837,580 |
| CBL |
CBL & ASSOCIATES PROPERTIES INC |
0.18 |
+10.09 |
11,993,697 |
| UAMY |
UNITED STATES ANTIMONY CORP |
0.4095 |
+10.08 |
3,139,229 |
| AP |
AMPCO-PITTSBURGH CORP |
4.19 |
+9.97 |
159,030 |
| YGYIP |
YOUNGEVITY INTERNATIONAL INC 9.75% CUM |
11.49 |
+9.95 |
416 |
| MGI |
머니그램 인터내셔널 |
4.23 |
+9.87 |
7,100,070 |
| TBPH |
THERAVANCE BIOPHARMA INC |
18.94 |
+9.61 |
558,693 |
| CBIO |
CATALYST BIOSCIENCES INC |
5.25 |
+9.60 |
660,944 |
| ALACR |
ALBERTON ACQUISITION CORPORATION COM NP |
0.23 |
+9.47 |
533 |
| FUV |
ARCIMOTO INC |
7.2899 |
+9.46 |
2,215,280 |
| MDJH |
MDJM LTD |
4.715 |
+9.39 |
45,193 |
| GRA |
GRACE(W.R.)& CO |
43.73 |
+9.16 |
1,673,167 |
| AYRO |
AYRO INC |
3.1101 |
+9.13 |
6,354,527 |
| OLN |
OLIN CORP |
17.65 |
+9.02 |
6,034,277 |
| HYLN |
HYLIION HOLDINGS CORP |
28.88 |
+9.02 |
7,075,349 |
| MTLS |
MATERIALISE NV SPON ADS EA REPSTG 1 ORD |
51.78 |
+8.92 |
222,561 |
| SGMA |
시그마트론 인터내셔널 |
3.55 |
+8.90 |
139,780 |
| SYPR |
시프리스 솔루션즈 |
1.29 |
+8.86 |
708,894 |
| PHX |
PANHANDLE OIL & GAS INC |
1.73 |
+8.81 |
2,403,791 |
| NGL |
NGL 에너지 파트너스 |
4.34 |
+8.77 |
1,073,813 |
| SIFY |
사이피 테크놀러지 |
1.19 |
+8.68 |
231,870 |
| GEVO |
지보 |
1.15 |
+8.49 |
47,595,331 |
| BBBY |
BED BATH AND BEYOND |
24.02 |
+8.47 |
25,552,199 |
| SPRT |
서포트닥컴 |
2.05 |
+8.47 |
145,740 |
| HCCI |
헤리티지-크리스탈 클린 |
16.2202 |
+8.42 |
59,077 |
| OIS |
오일 스테이트 인터내셔널 |
2.96 |
+8.42 |
1,430,781 |
| CDEV |
CENTENNIAL RESOURCE DEVELOPMENT INC |
0.6719 |
+8.37 |
7,064,919 |
| AAME |
아틀란틱 아메리칸 |
2.275 |
+8.33 |
86,362 |
| MDIA |
MEDIACO HOLDING INC |
3.14 |
+8.28 |
58,976 |
| KALV |
KALVISTA PHARMACEUTICALS INC |
14.95 |
+8.25 |
69,359 |
| NNOX |
NANO-X IMAGING LTD |
37.06 |
+8.24 |
2,005,753 |
| RPTX |
REPARE THERAPEUTICS INC |
25.34 |
+8.20 |
85,113 |
| KBLMR |
KBL MERGER CORP IV COM |
0.3999 |
+8.11 |
417,342 |
| KRON |
KRONOS BIO INC |
31.65 |
+8.06 |
1,159,888 |
| BQ |
BOQII HOLDING LIMITED SPON ADS EACH REP |
6.63 |
+7.98 |
378,228 |
| HSTO |
HISTOGEN INC |
2.05 |
+7.89 |
54,476 |
| USAS |
AMERICAS GOLD & SILVER CORPORATION |
2.9 |
+7.81 |
1,042,549 |
| LI |
LI AUTO INC SPN ADS ECH REP 2 ORD SHS C |
20.93 |
+7.72 |
16,650,221 |
| SCKT |
SOCKET MOBILE INC |
1.4 |
+7.69 |
97,878 |
| SYN |
신세틱 바이올로지 |
0.3499 |
+7.66 |
447,881 |
| TPHS |
TRINITY PL HLDGS INC |
1.355 |
+7.54 |
26,327 |
| NHTC |
NATURAL HEALTH TRENDS CORP |
6.18 |
+7.48 |
34,534 |
| XELB |
XCEL BRANDS INC |
0.841 |
+7.42 |
8,189,623 |
| YRD |
YIREN DIGITAL LTD SPON ADS EA REPR 2 OR |
3.3495 |
+7.36 |
54,020 |
| IPOB |
SOCIAL CAP HEDOSOPHIA HLDGS CORP II |
25.85 |
+7.35 |
6,458,445 |
| GRUB |
그럽허브 |
81.37 |
+7.32 |
2,775,468 |
| PAND |
PANDION THERAPEUTICS INC |
12.35 |
+7.30 |
349,037 |
| NTN |
NTN 버즈타임 |
1.92 |
+7.26 |
831,253 |
