| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| MDGS |
MEDIGUS SPON ADS EACH REP 50 ORD SHS (P |
2.86 |
+51.32 |
193,280,101 |
| GEN |
GENESIS HEALTHCARE INC |
0.8007 |
+49.89 |
6,072,906 |
| AEMD |
AETHLON MEDICAL INC |
2.09 |
+41.22 |
14,447,581 |
| PED |
PEDEVCO CORP |
1.73 |
+29.10 |
38,851,789 |
| BDR |
블론더 텅 라보라토리즈 |
1.43 |
+27.78 |
26,882,386 |
| SOS |
SOS LIMITED SPON ADS EA REP 10 ORD SHS |
2.69 |
+27.49 |
10,482,349 |
| JILL |
J JILL INC |
0.87 |
+27.03 |
38,837,730 |
| ENLV |
ENLIVEX THERAPEUTICS LTD |
13.8 |
+22.12 |
1,793,726 |
| BVXV |
BIONDVAX PHARMACEUTICALS SPON ADS REP 4 |
41 |
+20.52 |
266,622 |
| MGI |
머니그램 인터내셔널 |
3.85 |
+20.31 |
7,632,283 |
| ONTX |
ONCONOVA THERAPEUTICS INC |
0.324 |
+19.91 |
40,824,730 |
| RETO |
RETO ECO SOLUTIONS INC |
0.6885 |
+19.55 |
2,477,973 |
| FTHM |
FATHOM HLDGS INC |
24 |
+19.11 |
833,281 |
| IH |
IHUMAN INC SPON ADS EACH REP 5 CL A ORD |
26.7 |
+18.98 |
3,017,339 |
| MFH |
MERCURITY FINTECH HOLDING INC SPON ADS |
2.96 |
+18.40 |
2,320,088 |
| ALRN |
AILERON THERAPEUTICS INC |
1.95 |
+18.18 |
2,754,670 |
| KBLMR |
KBL MERGER CORP IV COM |
0.379 |
+18.11 |
374,959 |
| LRMR |
LARIMAR THERAPEUTICS INC |
18.16 |
+17.69 |
230,944 |
| CSU |
CAPITAL SENIOR LIVING CORP |
0.73 |
+17.68 |
233,685 |
| MLSS |
MILESTONE SCIENTIFIC INC |
2.04 |
+17.24 |
2,322,601 |
| EARS |
AURIS MEDICAL HOLDING LTD |
0.99 |
+17.23 |
51,380,717 |
| VOXX |
VOXX INTERNATIONAL CORPORAT |
10.3 |
+17.18 |
591,438 |
| COGT |
COGENT BIOSCIENCES INC |
2.89 |
+17.00 |
551,267 |
| OLB |
OLB GROUP INC |
4.65 |
+16.54 |
416,438 |
| CLVS |
클로비스 언콜로지 |
6.42 |
+15.88 |
11,724,726 |
| IEA |
INFRASTRUCTURE & ENERGY ALTERNATIVE |
7.9 |
+15.33 |
1,106,625 |
| INSE |
INSPIRED ENTERTAINMENT INC |
4.2 |
+14.75 |
187,056 |
| SLGL |
SOL GEL TECHNOLOGIES LTD |
8.52 |
+14.52 |
84,231 |
| LNSR |
LENSAR INC |
8.71 |
+14.15 |
40,537 |
| NXTD |
NXT-ID INC |
0.38 |
+14.11 |
15,023,734 |
| ALT |
ALTIMMUNE INC |
14.36 |
+13.97 |
13,343,370 |
| FLXN |
FLEXION THERAPEUTICS INC |
13.06 |
+13.86 |
1,752,364 |
| CSCW |
COLOR STAR TECHNOLOGY CO LTD |
0.613 |
+13.52 |
22,448,200 |
| AFI |
ARMSTRONG FLOORING INC |
4.31 |
+13.42 |
1,557,494 |
| CBAT |
CBAK ENERGY TECHNOLOGY INC |
3.34 |
+13.22 |
4,140,064 |
| ETH |
ETHAN ALLEN INTERIORS INC |
17.69 |
+13.18 |
1,194,039 |
| NK |
NANTKWEST INC |
9.66 |
+13.11 |
1,264,204 |
| BWMX |
BETTERWARE DE MEXICO S A B DE |
21.94 |
+12.80 |
143,490 |
| EVGN |
EVOGENE LTD |
4.15 |
+12.31 |
1,764,656 |
| LCTX |
LINEAGE CELL THERAPEUTICS INC |
1.19 |
+12.26 |
1,523,428 |
| EVOK |
EVOKE PHARMA INC |
4.85 |
+12.01 |
578,439 |
| OPRX |
OPTIMIZERX CORPORATION |
21.74 |
+11.95 |
453,084 |
| AIH |
AESTHETIC MEDICAL INT HLDGS GRP LTD SPO |
6.19 |
+11.93 |
135,537 |
| SOL |
RENESOLA LTD SPON ADS EACH REP 10 ORD |
3.78 |
+11.50 |
5,499,539 |
| DVAX |
다이나벡스 테크놀러지스 |
5.16 |
+11.21 |
5,452,634 |
| EBON |
EBANG INTERNATIONAL HLDGS INC |
10.22 |
+11.09 |
1,035,265 |
| MDRR |
MEDALIST DIVERSIFIED REIT INC |
1.3 |
+11.01 |
2,682 |
| ANTE |
AIRNET TECHNOLOGY INC SPON ADS EACH REP |
0.92 |
+10.84 |
168,971 |
| NYMX |
나이목스 파마수티컬 |
2.38 |
+10.70 |
203,092 |
| ACCD |
ACCOLADE INC |
44.99 |
+10.27 |
298,965 |
| EQOS |
DIGINEX LIMITED |
6.46 |
+10.24 |
94,971 |
| AIM |
AIM IMMUNOTECH INC |
2.37 |
+10.23 |
3,190,259 |
| OCUL |
OCULAR THERAPEUTIX INC |
12.11 |
+10.19 |
1,247,993 |
| CNET |
차이나넷 온라인 홀딩스 |
1.53 |
+10.07 |
304,290 |
| ADAP |
ADAPTIMMUNE THERAPEUTICS PLC SPON ADS E |
9.2 |
+10.05 |
1,486,154 |
| EGAN |
EGAIN CORPORATION |
19.989 |
+10.01 |
629,923 |
| SPRT |
서포트닥컴 |
1.89 |
+9.88 |
129,363 |
| CMPS |
COMPASS PATHWAYS PLC UNSPON ADS REP 1 O |
38.63 |
+9.87 |
1,076,822 |
| FLUX |
FLUX POWER HOLDINGS INC |
11.33 |
+9.79 |
460,615 |
| MGNI |
MAGNITE INC |
9.1 |
+9.77 |
4,461,307 |
| WVVIP |
WILLAMETTE VALLEY VINEYARDS RED PFD SER |
6.08 |
+9.55 |
2,020 |
| KIRK |
커크랜드 |
11.71 |
+9.54 |
1,589,200 |
| LAZY |
LAZYDAYS HOLDINGS INC |
16.8 |
+9.52 |
370,088 |
| SXTC |
CHINA SXT PHARMACEUTICALS INC |
0.29 |
+9.39 |
4,452,979 |
| HEPA |
HEPION PHARMACEUTICALS INC |
3.53 |
+9.29 |
229,232 |
| TRXC |
TRANSENTERIX INC |
0.44 |
+9.26 |
9,524,325 |
| BB |
블랙베리 |
5.19 |
+9.26 |
10,678,918 |
| PRPH |
프로페이즈 랩 |
5.2 |
+9.24 |
67,712 |
| KLIC |
쿨릭케&소파 인더스트리 |
27.47 |
+9.09 |
797,362 |
| MEG |
MONTROSE ENVIRONMENTAL GROUP INC |
24.48 |
+8.95 |
175,206 |
| OCC |
OPTICAL CABLE CORP |
3.29 |
+8.94 |
20,687 |
| VXRT |
백스아트 |
7.68 |
+8.94 |
33,245,501 |
| USEG |
U.S 에너지 |
5.64 |
+8.88 |
1,795,865 |
| MKD |
MOLECULAR DATA INC SPON ADS EACH REP 3 |
1.23 |
+8.85 |
67,544 |
| VTNR |
버텍스 에너지 |
0.544 |
+8.80 |
4,168,755 |
| BNR |
BURNING ROCK BIOTECH LTD SPON ADS EACH |
29 |
+8.74 |
255,425 |
| OGEN |
ORAGENICS INC |
0.595 |
+8.70 |
6,973,523 |
| OBLG |
OBLONG INC |
2.75 |
+8.70 |
633,348 |
| BWEN |
브로드윈드 에너지 |
3.9875 |
+8.65 |
207,330 |
| BW |
BABCOCK & WILCOX ENTERPRISES INC |
2.65 |
+8.61 |
186,035 |
| NBSE |
NEUBASE THERAPEUTICS INC |
9.24 |
+8.58 |
323,598 |
| MVIS |
마이크로비젼 |
2.68 |
+8.50 |
9,017,357 |
| VTGN |
VISTAGEN THERAPEUTICS INC |
0.815 |
+8.38 |
1,135,082 |
| LMPX |
LMP AUTOMOTIVE HOLDINGS INC |
39.2 |
+8.38 |
378,021 |
| PLAG |
PLANET GREEN HOLDINGS CORP |
2.01 |
+8.36 |
80,532 |
| PDSB |
PDS BIOTECHNOLOGY CORPORATION |
2.47 |
+8.33 |
507,177 |
| BBBY |
BED BATH AND BEYOND |
23.33 |
+8.26 |
8,907,969 |
| IMAC |
IMAC HOLDINGS INC |
0.92 |
+8.25 |
560,762 |
| DQ |
DAQO NEW ENERGY CORP ADR EACH REPR 25 O |
212.22 |
+8.20 |
894,677 |
| GME |
GAMESTOP CORPORATION |
12.75 |
+8.05 |
9,788,436 |
| FULC |
FULCRUM THERAPEUTICS INC |
11.34 |
+8.00 |
293,351 |
| CSPR |
CASPER SLEEP INC |
7.7 |
+7.99 |
461,367 |
| ZSL |
PROETF ULTRASHORT SILVER |
8.95 |
+7.96 |
2,729,406 |
| NFE |
NEW FORTRESS ENERGY INC |
49.89 |
+7.94 |
503,957 |
| WYY |
와이드포인트 |
0.545 |
+7.92 |
692,652 |
| MEDS |
TRXADE GROUP INC |
6.54 |
+7.92 |
177,500 |
| CRVS |
CORVUS PHARMACEUTICALS INC |
4.23 |
+7.91 |
318,231 |
| XYF |
X FINANCIAL SPON ADS EACH REP 2 ORD SHS |
0.6001 |
+7.91 |
54,109 |
| ATHA |
ATHIRA PHARMA INC |
18.44 |
+7.90 |
1,136,607 |
| CPST |
캡스톤 터빈 |
5.93 |
+7.82 |
94,255 |
