| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| WAFU |
WAH FU EDUCATION GROUP LIMITED |
7.1 |
+121.87 |
13,538,844 |
| KBLMR |
KBL MERGER CORP IV COM |
0.3699 |
+117.46 |
1,334,399 |
| MDLY |
MEDLEY MANAGEMENT INC |
1.03 |
+73.08 |
65,490,136 |
| NXTD |
NXT-ID INC |
0.4851 |
+48.80 |
5,025,116 |
| HX |
HEXINDAI INC SPON ADS EACH REP 3 ORD SH |
2.4 |
+46.32 |
3,325,558 |
| ICON |
아이컨닉스 브랜드 그룹 |
1 |
+37.67 |
20,240,721 |
| WIMI |
WIMI HOLOGRAM CLOUD INC SPON ADS EACH R |
7.24 |
+37.12 |
66,663,356 |
| IH |
IHUMAN INC SPON ADS EACH REP 5 CL A ORD |
21.54 |
+34.62 |
2,874,622 |
| ATV |
에이콘 인터내셔널 |
20.27 |
+34.46 |
107,043 |
| SURF |
SURFACE ONCOLOGY INC |
9.44 |
+32.77 |
8,569,497 |
| SGOC |
SGOCO 그룹 |
1.05 |
+30.74 |
81,434 |
| DDS |
DILLARDS INC |
53.45 |
+27.02 |
3,494,290 |
| AACG |
ATA CREATIVITY GLOBAL SPON ADS EACH REP |
1.37 |
+26.85 |
908,532 |
| TGLS |
TECNOGLASS INC |
7 |
+26.35 |
188,689 |
| LGHLW |
LION GROUP HOLDING LTD |
0.1025 |
+25.00 |
390,189 |
| IHT |
인스위트 호스피탤러티 트러스트 |
1.76 |
+24.82 |
11,894 |
| CTIB |
CTI 인더스트리즈 |
2 |
+24.22 |
1,533,069 |
| HUSN |
HUDSON CAPITAL INC |
0.535 |
+22.99 |
76,847,144 |
| XELB |
XCEL BRANDS INC |
0.97 |
+22.97 |
1,358,668 |
| NET |
클라우드플레어 |
56.86 |
+22.68 |
26,962,481 |
| EDTK |
SKILLFUL CRAFTSMAN EDU TECH LTD |
3.38 |
+22.46 |
335,248 |
| AUTO |
AUTOWEB INC |
4.57 |
+22.19 |
1,096,995 |
| BGI |
BIRKS GROUP INC |
0.9 |
+21.62 |
1,274,548 |
| PFMT |
PERFORMANT FINANCIAL |
1.97 |
+21.60 |
791,935 |
| FAT |
FAT BRANDS INC |
6.27 |
+21.51 |
183,564 |
| JAKK |
잭스 퍼시픽 |
4.81 |
+20.85 |
14,558,859 |
| ANDAR |
ANDINA ACQUISITION CORP III COM |
0.3889 |
+20.70 |
47,389 |
| FEDU |
FOUR SEASONS EDUCATION (CAYMAN) INC ADS |
0.913 |
+20.12 |
664,334 |
| PLT |
플랜트로닉스 |
17.48 |
+20.05 |
1,944,350 |
| TRCH |
TORCHLIGHT ENERGY RESOURCES INC |
0.3899 |
+19.97 |
8,339,352 |
| MSN |
에머슨 라디오 |
0.8388 |
+19.83 |
1,500,736 |
| CSCW |
COLOR STAR TECHNOLOGY CO LTD |
0.58 |
+19.59 |
4,395,145 |
| OBLG |
OBLONG INC |
2.51 |
+19.24 |
205,874 |
| FMCIU |
FORUM MERGER II CORPORATION UNITS(1 CL |
32.76 |
+19.13 |
1,321 |
| JMIA |
JUMIA TECHNOLOGIES AG SPON ADS EACH REP |
12.33 |
+19.02 |
24,327,071 |
| PME |
PINGTAN MARINE ENTERPRISE LTD |
2.01 |
+18.24 |
558,122 |
| LIZI |
LIZHI INC SPON ADS EACH REP 20 ORD SHS |
3.13 |
+18.11 |
111,222,439 |
| EQOSW |
DIGINEX LIMITED C/WTS 30/09/2025(TO PUR |
0.8 |
+17.66 |
26,409 |
| TYHT |
SHINECO INC |
3.32 |
+17.31 |
223,744 |
| DXF |
DUNXIN FINANCIAL HOLDINGS LIMITED SPON |
0.95 |
+17.11 |
387,376 |
| NNDM |
NANO DIMENSION LTD SPON ADS EA REPR 1 O |
3.0599 |
+16.79 |
22,055,927 |
| VLDRW |
VELODYNE LIDAR INC C/WTS 29/09/2025(TO |
3.8 |
+16.21 |
985,598 |
| GLBS |
글로버스 마리타임 |
0.1445 |
+16.06 |
58,561,875 |
| SNMP |
SANCHEZ MIDSTREAM PARTNERS LP |
0.84 |
+15.86 |
5,517,126 |
| OTLK |
OUTLOOK THERAPEUTICS INC |
0.87 |
+15.20 |
2,259,460 |
| PXSAW |
PYXIS TANKERS INC C/WTS 15/09/2025(TO P |
0.69 |
+15.00 |
732 |
| EQOS |
DIGINEX LIMITED |
6 |
+14.94 |
116,805 |
| SOS |
SOS LIMITED SPON ADS EA REP 10 ORD SHS |
2.25 |
+14.80 |
681,371 |
| RIOT |
RIOT BLOCKCHAIN INC |
3.55 |
+14.70 |
12,505,930 |
| MMLP |
MARTIN MIDSTREAM PARTNERS LP |
1.57 |
+14.60 |
364,348 |
| GDP |
GOODRICH PETROLEUM CORPORATION |
10.32 |
+14.16 |
67,273 |
| DXLG |
DESTINATION XL GROUP INC |
0.3511 |
+13.92 |
11,321,510 |
| DPHC |
DIAMONDPEAK HOLDINGS CORP |
26.4 |
+13.79 |
6,097,710 |
| CYAN |
사이아노테크 |
2.91 |
+13.67 |
68,500 |
| LIVN |
LIVANOVA PLC |
56.85 |
+13.56 |
1,048,080 |
| FPRX |
FIVE PRIME THERAPEUTICS |
6.1 |
+13.38 |
666,877 |
| EARS |
AURIS MEDICAL HOLDING LTD |
0.96 |
+13.30 |
645,067 |
| TRT |
트리오 테크 인터내셔널 |
4.1348 |
+13.28 |
45,595 |
| PRTS |
US 오토 파트 네트워크 |
12.34 |
+13.11 |
2,289,277 |
| GNLN |
GREENLANE HOLDINGS INC |
3.02 |
+13.11 |
524,495 |
| DPHCW |
DIAMONDPEAK HOLDINGS CORP |
10.15 |
+13.03 |
405,181 |
| HCM |
HUTCHISON CHINA MEDITECH SPON ADS EACH |
38.75 |
+12.78 |
91,316 |
| DOYU |
DOUYU INTERNATIONAL HOLDINGS LTD SPON A |
15.73 |
+12.36 |
23,830,618 |
| LLIT |
LIANLUO SMART LIMITED |
0.45 |
+12.33 |
1,049,581 |
| ETH |
ETHAN ALLEN INTERIORS INC |
17.4 |
+12.33 |
239,955 |
| JT |
JIANPU TECHNOLOGY INC ADS EACH REP 2.5 |
0.6 |
+12.13 |
983,498 |
| FLUX |
FLUX POWER HOLDINGS INC |
10.2 |
+12.09 |
554,076 |
| ONVO |
오가노보 |
10.14 |
+12.04 |
316,918 |
| RELV |
릴리브 인터내셔널 |
3.8 |
+11.85 |
45,230 |
| IVA |
INVENTIVA SA SPON ADS EACH REP 1 ORD SH |
14.8 |
+11.78 |
57,873 |
| DADA |
다나넥서스 ADR |
33.15 |
+11.65 |
2,663,014 |
| APEX |
APEX GLOBAL BRANDS INC |
6.65 |
+11.58 |
1,984,839 |
| BHAT |
BLUE HAT INTERACTIVE ENTMT TECNLOGY |
0.98 |
+11.48 |
2,424,267 |
| IPOB.UN |
SOCIAL CAP HEDOSOPHIA HLDGS CORP II UNI |
25.7 |
+11.45 |
299,029 |
| TCON |
TRACON PHARMACEUTICALS INC |
5.4845 |
+11.36 |
934,357 |
| LAZY |
LAZYDAYS HOLDINGS INC |
15.34 |
+11.32 |
316,854 |
| PHCF |
PUHUI WEALTH INVESTMENT MNGT CO LTD |
3.35 |
+11.30 |
71,833 |
| SIM |
그루포 시멕 SAB |
7.79 |
+11.29 |
4,852 |
| INTZ |
INTRUSION INC |
10.35 |
+11.17 |
348,032 |
| MMX |
MAVERIX METALS INC |
5.99 |
+11.13 |
368,852 |
| MARA |
MARATHON PATENT GROUP INC |
2.4 |
+11.11 |
17,684,308 |
| HOOK |
HOOKIPA PHARMA INC |
10.45 |
+10.93 |
43,165 |
| CCCL |
차이나 세라믹스 |
2.44 |
+10.91 |
1,063,831 |
| APHA |
APHRIA INC |
6.3702 |
+10.79 |
16,270,580 |
| FNGU |
MICROSECTORS FANG 3X ETN |
225 |
+10.23 |
973,560 |
| FTACU |
FINTECH ACQUISITION CORP III UNIT (CL A |
12.07 |
+10.23 |
100 |
| CEI |
CAMBER ENERGY INC |
1.04 |
+10.05 |
39,420,464 |
| PFIN |
P & F INDUSTRIES INC |
4.7688 |
+9.92 |
13,532 |
| CLEU |
CHINA LIBERAL EDUCATION HLDGS LTD |
6.22 |
+9.89 |
326,922 |
| CYCCP |
시클라셀 파마수티컬 |
5.5442 |
+9.79 |
170 |
| TQQQ |
PROETF ULTRAPRO QQQ |
154.9 |
+9.78 |
36,532,460 |
| LAIX |
LAIX INC SPON ADS EACH REP 1 ORD CL A S |
2.25 |
+9.76 |
133,415 |
| CYD |
CHINA YUCHAI INTERNATIONAL |
19.36 |
+9.75 |
169,065 |
| SDGR |
슈로딩거 |
62.25 |
+9.75 |
1,873,460 |
| EVRI |
EVERI HOLDINGS INC |
9.37 |
+9.72 |
4,194,180 |
| RMBL |
RUMBLEON INC |
37.49 |
+9.56 |
116,412 |
| FOUR |
SHIFT4 PAYMENTS INC |
61 |
+9.50 |
1,614,960 |
| QADB |
QAD INC |
31.75 |
+9.45 |
4,636 |
| LI |
LI AUTO INC SPN ADS ECH REP 2 ORD SHS C |
19.25 |
+9.37 |
13,944,168 |
| IMRN |
IMMURON LIMITED SPON ADR EACH REPR 40 O |
8.5 |
+9.25 |
175,974 |
