| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| AGE |
AGEX THERAPEUTICS INC |
2.35 |
+178.40 |
331,310,899 |
| PXSAW |
PYXIS TANKERS INC C/WTS 15/09/2025(TO P |
0.6 |
+130.77 |
89,673 |
| SNMP |
SANCHEZ MIDSTREAM PARTNERS LP |
0.5893 |
+95.59 |
4,335,548 |
| CEI |
CAMBER ENERGY INC |
1.2 |
+71.18 |
115,181,317 |
| GME |
GAMESTOP CORPORATION |
14.77 |
+57.80 |
72,327,628 |
| EV |
EATON VANCE CORP |
60.74 |
+48.36 |
14,650,215 |
| CPSS |
컨슈머 포트폴리오 서비스 |
4.74 |
+42.34 |
6,005,312 |
| FTSI |
FTS INTERNATIONAL INC |
4.56 |
+38.18 |
586,241 |
| LXU |
엘에스비 인더스트리 |
2.27 |
+37.58 |
1,341,469 |
| SELB |
SELECTA BIOSCIENCES INC |
2.29 |
+34.71 |
3,769,403 |
| ATEC |
알파텍 홀딩스 |
9.2 |
+33.72 |
11,205,415 |
| USWS |
US WELL SERVICES INC |
0.35 |
+32.93 |
10,031,505 |
| SCYX |
SCYNEXIS INC |
5.99 |
+30.50 |
354,128 |
| CRDF |
CARDIFF ONCOLOGY INC |
17.45 |
+29.16 |
3,512,212 |
| BKYI |
BIO KEY INTERNATIONAL |
0.541 |
+28.78 |
122,306,785 |
| PXSAP |
PYXIS TANKERS INC 7.75% CUM RED PERP PF |
18.9 |
+26.00 |
19,242 |
| TGA |
트랜스글로브 에너지 |
0.52 |
+25.60 |
1,287,334 |
| ALRN |
AILERON THERAPEUTICS INC |
1.65 |
+24.06 |
2,417,673 |
| JMIA |
JUMIA TECHNOLOGIES AG SPON ADS EACH REP |
10.55 |
+23.68 |
35,255,329 |
| TAT |
TRANSATLANTIC PETROLEUM LTD |
0.32 |
+23.08 |
15,637,361 |
| SMLP |
SUMMIT MIDSTREAM PARTNERS |
0.75 |
+22.95 |
11,356,820 |
| MARK |
REMARK HOLDINGS INC |
1.45 |
+21.85 |
3,680,722 |
| JE |
JUST ENERGY GROUP INC |
6.42 |
+20.68 |
4,854,043 |
| VOC |
VOC ENERGY TRUST |
1.6395 |
+20.55 |
562,619 |
| EXTR |
익스트림 네트웍스 |
4.9 |
+20.39 |
519,125 |
| SM |
SM ENERGY COMPANY |
1.84 |
+20.26 |
9,428,352 |
| KLXE |
KLX ENERGY SERVICES HOLDINGS INC |
5.11 |
+19.67 |
602,372 |
| DXLG |
DESTINATION XL GROUP INC |
0.3182 |
+19.27 |
9,451,279 |
| GPOR |
걸프포트 에너지 |
0.695 |
+19.09 |
13,019,396 |
| LITB |
LIGHTINTHEBOX HLDG CO LTD SPON ADR EA R |
2.34 |
+18.78 |
1,511,525 |
| CDNA |
CAREDX INC |
51.99 |
+18.54 |
2,978,449 |
| OXBR |
OXBRIDGE RE HOLDINGS |
2.11 |
+18.54 |
58,194,114 |
| RCON |
레콘 테크놀러지 |
1.06 |
+18.44 |
1,860,161 |
| TLRY |
틸레이 |
6.15 |
+18.27 |
21,727,542 |
| MXC |
멕스코 에너지 |
5.45 |
+18.09 |
6,902,166 |
| ALJJ |
ALJ REGIONAL HOLDINGS INC |
0.9801 |
+18.08 |
2,422,551 |
| NOG |
노던 오일&가스 |
6.33 |
+17.88 |
2,162,434 |
| HUSA |
휴스턴 아메리칸 에너지 |
2.25 |
+17.80 |
12,024,869 |
| XCUR |
EXICURE INC |
1.94 |
+17.58 |
444,411 |
| PHX |
PANHANDLE OIL & GAS INC |
1.74 |
+17.57 |
147,060 |
| NCSM |
NCS MULTISTAGE HOLDINGS INC |
0.7 |
+16.92 |
337,686 |
| ABEO |
ABEONA THERAPEUTICS INC |
1.4301 |
+16.27 |
2,981,140 |
| SD |
SANDRIDGE ENERGY INC |
2.04 |
+15.91 |
1,433,187 |
| MDLX |
Medley LLC 6.875% Senior Notes due 2026 |
7.93 |
+15.79 |
50,043 |
| ITRM |
ITERUM THERAPEUTICS PLC |
0.99 |
+15.65 |
1,769,870 |
| CLRBZ |
CELLECTAR BIOSCIENCES INC C/WTS 20/04/2 |
0.1399 |
+15.62 |
6,137 |
| NEX |
NEXTIER OILFIELD SOLUTIONS INC |
2.1601 |
+15.51 |
2,422,095 |
| DAC |
다나오스 |
8.95 |
+15.48 |
339,458 |
| CGC |
캐노피그로쓰 |
17.9 |
+15.26 |
14,204,074 |
| LSXMB |
LIBERTY MEDIA CORPORATION |
39.67 |
+15.15 |
749 |
| NFINU |
NETFIN ACQUISITION CORP UNIT 1 SHS CL A |
13.2 |
+14.78 |
2,086 |
| OEG |
ORBITAL ENERGY GROUP INC |
0.95 |
+13.75 |
43,207,638 |
| REI |
링 에너지 |
0.83 |
+13.67 |
5,680,662 |
| OIIM |
O2 마이크로 인터네셔널 |
4.91 |
+13.66 |
493,086 |
| SEED |
오리진 애그리테크 |
11.5 |
+13.41 |
90,870 |
| NMCI |
NAVIOS MARITIME CONTAINERS L P |
1.36 |
+13.33 |
452,291 |
| NBR |
네이보스 인더스트리 |
28.68 |
+13.31 |
750,292 |
| COTY |
코티 |
3.7702 |
+13.22 |
32,193,373 |
| ACRX |
ACELRX PHARMACEUTICALS INC |
1.63 |
+13.19 |
2,600,107 |
| ENLC |
ENLINK MIDSTREAM LLC |
2.69 |
+13.03 |
3,085,985 |
| MCF |
CONTANGO OIL & GAS CO |
1.57 |
+12.95 |
368,532 |
| ANVS |
ANNOVIS BIO INC |
5.79 |
+12.76 |
116,233 |
| NR |
뉴파크 리소스 |
0.97 |
+12.65 |
3,242,888 |
| LMND |
레모네이드 |
60.3 |
+12.50 |
1,541,710 |
| TLSA |
TIZIANA LIFE SCIENCES PLC SPON ADS EACH |
4.96 |
+12.47 |
1,416,992 |
| APHA |
APHRIA INC |
5.78 |
+12.45 |
13,850,307 |
| GOVX |
GEOVAX LABS INC |
3.35 |
+12.42 |
2,341,705 |
| OGI |
ORGANIGRAM HOLDINGS INC |
1.27 |
+12.39 |
5,793,660 |
| BHC |
BAUSCH HEALTH COMPANIES INC |
18.06 |
+12.31 |
11,475,390 |
| ON |
온세미컨덕터 |
26.2 |
+12.21 |
22,079,930 |
| RWLK |
REWALK ROBOTICS LTD |
1.2 |
+12.15 |
248,100 |
| NTEC |
INTEC PHARMA LTD |
0.2845 |
+12.14 |
12,916,062 |
| PACD |
PACIFIC DRILLING SA |
0.29 |
+12.06 |
17,297,749 |
| BLCT |
BLUECITY HOLDINGS LTD SPON ADS EACH REP |
9.79 |
+11.89 |
129,665 |
| EPSN |
EPSILON ENERGY LTD |
3.55 |
+11.64 |
36,649 |
| BDR |
블론더 텅 라보라토리즈 |
1.04 |
+11.62 |
515,799 |
| LPCN |
LIPOCINE INC |
1.54 |
+11.59 |
2,758,684 |
| BBQ |
BBQ HOLDINGS INC |
4.15 |
+11.56 |
366,632 |
| BRN |
반웰 인더스트리즈 |
0.9483 |
+11.54 |
655,754 |
| ACB |
AURORA CANNABIS INC |
5.14 |
+11.50 |
22,629,727 |
| MRAM |
EVERSPIN TECHNOLOGIES INC |
6.85 |
+11.38 |
254,993 |
| OVV |
오빈티브 |
9.7879 |
+11.35 |
5,203,023 |
| CDEV |
CENTENNIAL RESOURCE DEVELOPMENT INC |
0.7 |
+11.34 |
7,304,662 |
| MMYT |
메이크마이트립 |
18.29 |
+11.32 |
517,583 |
| COHN |
COHEN & COMPANY INC |
20.3098 |
+11.23 |
193,896 |
| INDO |
INDONESIA ENERGY CORP LTD |
4.78 |
+11.16 |
32,657 |
| LPI |
LAREDO PETROLEUM INC |
9.99 |
+11.12 |
789,890 |
| FCEL |
퓨어셀 에너지 |
2.4 |
+11.11 |
67,274,325 |
| QEP |
QEP 리소시스 |
1.06 |
+11.11 |
2,536,330 |
| CRON |
CRONOS GROUP INC |
5.9094 |
+11.08 |
7,214,292 |
| ENSV |
ENSERVCO CORP |
0.195 |
+11.05 |
21,198,292 |
| AQB |
AQUABOUNTY TECHNOLOGIES INC |
4.93 |
+11.04 |
1,623,639 |
| PME |
PINGTAN MARINE ENTERPRISE LTD |
1.61 |
+11.03 |
1,067,060 |
| PAGP |
PLAINS GP HOLDINGS LP |
6.6 |
+10.92 |
4,953,051 |
| PAA |
플레인즈 올 아메리칸 파이프라인 |
6.38 |
+10.76 |
6,735,950 |
| LILAK |
LIBERTY LATIN AMERICA LTD |
10 |
+10.74 |
1,294,545 |
| MESA |
MESA AIR GROUP INC |
3.34 |
+10.60 |
1,330,586 |
| TWI |
TITAN INTL INC |
3.24 |
+10.58 |
520,036 |
| LXEH |
LIXIANG EDUCATION HLDG SPON ADS EACH RE |
7.07 |
+10.49 |
9,392 |
| VTNR |
버텍스 에너지 |
0.5398 |
+10.46 |
4,408,090 |
