| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| RAVE |
RAVE RESTAURANT GROUP INC |
1.12 |
+117.90 |
66,529,447 |
| CVV |
CVD 장비 |
6.02 |
+102.01 |
44,128,839 |
| IO |
ION GEOPHYSICAL CORPORATION |
2.96 |
+101.36 |
6,223,775 |
| AGE |
AGEX THERAPEUTICS INC |
1.42 |
+69.35 |
1,577,234 |
| UAMY |
UNITED STATES ANTIMONY CORP |
0.52 |
+60.44 |
53,982,430 |
| XPL |
SOLITARIO ZINC CORP |
0.66 |
+50.86 |
40,591,038 |
| AREC |
AMERICAN RESOURCES CORPORATION |
2.39 |
+46.63 |
159,509,851 |
| DXF |
DUNXIN FINANCIAL HOLDINGS LIMITED SPON |
1.15 |
+45.13 |
1,378,371 |
| SUNW |
SUNWORKS INC |
3.94 |
+40.71 |
87,707,049 |
| PECK |
PECK COMPANY HOLDINGS INC |
10.09 |
+38.98 |
24,816,662 |
| OEG |
ORBITAL ENERGY GROUP INC |
0.85 |
+38.84 |
24,177,542 |
| SOL |
RENESOLA LTD SPON ADS EACH REP 10 ORD |
3.65 |
+38.26 |
13,321,016 |
| IPDN |
프로페셔널 다이벌시티 네트워크 |
1.3 |
+38.05 |
4,211,925 |
| ENG |
잉글로벌 |
1.14 |
+37.02 |
10,243,544 |
| GPRO |
고프로 |
6.7798 |
+36.69 |
21,820,746 |
| TLC |
TAIWAN LIPOSOME COMPANY LTD SPON ADS EA |
6 |
+36.36 |
3,806,073 |
| GEVO |
지보 |
1.33 |
+35.15 |
51,635,954 |
| ALJJ |
ALJ REGIONAL HOLDINGS INC |
1.15 |
+34.13 |
756,096 |
| ATEC |
알파텍 홀딩스 |
8.98 |
+33.04 |
276,598 |
| OPTT |
오션파워 테크놀러지 |
2.87 |
+31.65 |
164,826,265 |
| CGROW |
COLLECTIVE GROWTH CORP |
0.8 |
+29.45 |
118 |
| OCUL |
OCULAR THERAPEUTIX INC |
10.76 |
+27.94 |
7,265,288 |
| PPSI |
PIONEER POWER SOLUTIONS INC |
6.01 |
+25.21 |
42,039,997 |
| NTZ |
나투지 |
2.79 |
+24.00 |
442,580 |
| DPW |
DPW HOLDINGS INC |
2.65 |
+22.69 |
9,254,749 |
| CPST |
캡스톤 터빈 |
6.37 |
+22.50 |
830,829 |
| CMRX |
치매릭스 |
3.05 |
+21.03 |
1,667,248 |
| SALM |
SALEM MEDIA GROUP INC |
1.13 |
+20.82 |
5,428,108 |
| FSLY |
FASTLY INC |
121.21 |
+20.72 |
22,908,316 |
| MDRRP |
MEDALIST DIVERSIFIED REIT INC CUM RED P |
12.55 |
+20.56 |
1,143 |
| DDD |
3D시스템즈 |
6.44 |
+19.93 |
24,173,943 |
| PRPLW |
PURPLE INNOVATION INC C/WTS 02/02/2023 |
8.05 |
+19.61 |
825,412 |
| PETZ |
TDH HOLDINGS INC |
1.48 |
+18.40 |
134,615 |
| ZEUS |
올림픽 스틸 |
12.86 |
+18.09 |
143,423 |
| RENN |
RENREN INC SPON ADS EACH REP 45 ORD (PO |
4.73 |
+17.96 |
477,643 |
| QTRX |
QUANTERIX CORPORATION |
43.33 |
+17.43 |
572,640 |
| CDNA |
CAREDX INC |
50.5 |
+17.25 |
490,433 |
| ORTX |
ORCHARD THERAPEUTICS PLC SPON ADS EACH |
4.62 |
+16.96 |
1,190,992 |
| IGC |
인디아 글로벌라이제이션 캐피탈 |
1.25 |
+16.82 |
5,045,358 |
| BWEN |
브로드윈드 에너지 |
4.11 |
+16.76 |
983,715 |
| VJET |
VOXELJET AG SPON ADS EACH REPR 1 ORD SH |
10.25 |
+16.48 |
101,590 |
| PRLD |
PRELUDE THERAPEUTICS INC |
46 |
+16.37 |
527,209 |
| MLSS |
MILESTONE SCIENTIFIC INC |
1.86 |
+16.25 |
280,566 |
| JKS |
징코솔라 홀딩 컴퍼니 |
55.53 |
+16.24 |
13,460,747 |
| FLR |
플루오르 |
10.97 |
+15.72 |
4,873,776 |
| HUSA |
휴스턴 아메리칸 에너지 |
1.88 |
+15.34 |
1,894,068 |
| PLUG |
플러그 파워 |
18.68 |
+15.10 |
51,437,568 |
| HOFV |
HALL OF FAME RESORT & ENTMT COMPANY |
2.44 |
+15.09 |
674,258 |
| DAIO |
데이터 I/O |
3.52 |
+15.03 |
197,860 |
| RMED |
RA MEDICAL SYSTEMS INC |
0.3065 |
+15.01 |
5,408,545 |
| XONE |
EXONE CO |
13.38 |
+14.95 |
830,057 |
| PTSI |
P.A.M. 트랜스포테이션 서비스 |
43.25 |
+14.81 |
4,292 |
| TLSA |
TIZIANA LIFE SCIENCES PLC SPON ADS EACH |
4.45 |
+14.69 |
686,667 |
| ACRS |
ACLARIS THERAPEUTICS INC |
3.8 |
+14.46 |
787,267 |
| IHT |
인스위트 호스피탤러티 트러스트 |
1.27 |
+14.41 |
3,595 |
| NTLA |
INTELLIA THERAPEUTICS INC |
24 |
+14.23 |
2,681,862 |
| NNOX |
NANO-X IMAGING LTD |
39.98 |
+14.07 |
3,415,639 |
| AEYE |
AUDIOEYE INC |
17.09 |
+13.93 |
109,626 |
| OFED |
오코니 페더럴 파이낸셜 |
25.37 |
+13.77 |
1,499 |
| HX |
HEXINDAI INC SPON ADS EACH REP 3 ORD SH |
1.74 |
+13.73 |
323,933 |
| DRRX |
듀렉트 |
1.99 |
+13.71 |
1,651,985 |
| KDNY |
CHINOOK THERAPEUTICS INC |
16.79 |
+13.68 |
112,182 |
| LQDT |
리퀴디티 서비스 |
9.95 |
+13.58 |
760,411 |
| FCEL |
퓨어셀 에너지 |
2.18 |
+13.54 |
34,729,313 |
| SGLB |
SIGMA LABS INC |
2.54 |
+13.39 |
1,104,762 |
| SPWR |
선파워 |
17.7 |
+13.39 |
18,496,209 |
| ELA |
ENVELA CORPORATION |
4.75 |
+13.37 |
213,142 |
| NM-H |
NAVIOS MARITIME HOLDINGS INC SPON ADR R |
2.97 |
+13.36 |
5,581 |
| ELAN |
ELANCO ANIMAL HEALTH INC |
31.96 |
+13.21 |
21,259,949 |
| SGBX |
SG BLOCKS INC |
2.15 |
+13.16 |
991,508 |
| PED |
PEDEVCO CORP |
1.64 |
+13.10 |
157,370 |
| RKDA |
ARCADIA BIOSCIENCES INC |
3.4 |
+12.96 |
408,714 |
| DUOT |
DUOS TECHNOLOGIES GROUP INC |
4.36 |
+12.95 |
46,494 |
| MAXN |
MAXEON SOLAR TECHNOLOGIES LIMITED |
19.2 |
+12.68 |
2,436,266 |
| VERI |
VERITONE INC |
10.25 |
+12.51 |
742,644 |
| KOPN |
코핀 |
1.44 |
+12.50 |
668,441 |
| SURF |
SURFACE ONCOLOGY INC |
7.75 |
+12.48 |
1,030,778 |
| PLAG |
PLANET GREEN HOLDINGS CORP |
2.15 |
+12.47 |
718,288 |
| SEDG |
SOLAREDGE TECHNOLOGIES INC |
305.15 |
+12.24 |
2,186,149 |
| WPRT |
WESTPORT FUEL SYSTEMS INC |
2.12 |
+12.17 |
4,658,666 |
| NK |
NANTKWEST INC |
8.58 |
+12.16 |
1,566,992 |
| DFVL |
BARCLAYS BANK PLC IPATH US TREASURY 5 Y |
81.2 |
+12.15 |
101 |
| RRC |
RANGE RESOURCES CORP |
7.88 |
+12.09 |
5,861,945 |
| UONEK |
URBAN ONE INC |
1.3 |
+12.07 |
4,281,727 |
| ARC |
ARC DOCUMENT SOLUTIONS INC |
1.12 |
+12.00 |
215,315 |
| FUTU |
FUTU HOLDINGS LIMITED SPON ADS EACH REP |
32.04 |
+11.99 |
2,323,985 |
| FAMI |
FARMMI INC |
0.85 |
+11.93 |
196,323 |
| PRPL |
PURPLE INNOVATION INC |
27.8 |
+11.87 |
2,420,009 |
| PERI |
PERION NETWORK LTD |
7.64 |
+11.86 |
770,062 |
| TPIC |
TPI COMPOSITES INC |
35.06 |
+11.80 |
1,246,919 |
| DSS |
DOCUMENT SECURITIES SYSTEMS INC |
4.94 |
+11.76 |
733,571 |
| NRBO |
NEUROBO PHARMACEUTICALS INC |
6.37 |
+11.75 |
17,492 |
| IMRA |
IMARA INC |
21.46 |
+11.65 |
50,758 |
| TOTAR |
TOTTENHAM ACQUISITION I LTD COM NPV(S/R |
0.5329 |
+11.60 |
4,009 |
| PTE |
POLARITYTE INC |
1.17 |
+11.43 |
325,101 |
| CRSP |
CRISPR테라퓨틱스 |
97.68 |
+11.35 |
2,341,680 |
| MDGS |
MEDIGUS SPON ADS EACH REP 50 ORD SHS (P |
1.49 |
+11.19 |
405,847 |
| TRXC |
TRANSENTERIX INC |
0.389 |
+11.14 |
14,490,522 |
| BE |
블룸에너지 |
21.7 |
+11.11 |
11,337,098 |
| KROS |
KEROS THERAPEUTICS INC |
40 |
+11.11 |
52,564 |
