| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| PPSI |
PIONEER POWER SOLUTIONS INC |
5.96 |
+279.62 |
318,047,638 |
| ELSE |
일렉트로-센서스 |
7.3 |
+111.59 |
18,465,958 |
| RAVE |
RAVE RESTAURANT GROUP INC |
0.89 |
+88.56 |
1,934,715 |
| APWC |
ASIA PACIFIC WIRE & CABLE |
2.46 |
+83.58 |
8,367,326 |
| OPTT |
오션파워 테크놀러지 |
2.23 |
+70.23 |
147,672,496 |
| WWR |
WESTWATER RESOURCES INC |
12.86 |
+55.31 |
122,486,157 |
| RCMT |
RCM 테크놀로지스 |
1.8 |
+42.86 |
3,961,374 |
| HIL |
HILL INTERNATIONAL INC |
2.04 |
+42.66 |
2,025,005 |
| ALACR |
ALBERTON ACQUISITION CORPORATION COM NP |
0.3 |
+30.43 |
12,486 |
| CDXC |
CHROMADEX CORPORATION |
5.3 |
+30.22 |
3,137,610 |
| CHNR |
차이나 내츄럴 리소스 |
1.61 |
+28.80 |
7,465,215 |
| GTEC |
GREENLAND TECHNOLOGIES HLDG CORP |
2.85 |
+27.80 |
236,621 |
| AYX |
알테릭스 |
145.2 |
+27.50 |
11,416,411 |
| TACT |
트랜스엑트 테크놀로지 |
6.4 |
+25.49 |
654,916 |
| SOL |
RENESOLA LTD SPON ADS EACH REP 10 ORD |
2.6 |
+22.07 |
6,370,705 |
| PLL |
PIEDMONT LITHIUM LTD SPON ADS EACH REP |
41.75 |
+20.46 |
16,459,745 |
| COGT |
COGENT BIOSCIENCES INC |
2.83 |
+20.43 |
281,891 |
| CLDX |
셀덱스 테라퓨틱스 |
18.16 |
+19.47 |
2,453,437 |
| TOMZ |
TOMI ENVIRONMENTAL SOLUTIONS INC |
10.13 |
+18.48 |
615,699 |
| KNSA |
KINIKSA PHARMACEUTICALS LTD |
18.7 |
+18.06 |
2,353,514 |
| CHCI |
COMSTOCK HOLDING COMPANIES INC |
3 |
+17.65 |
4,586,607 |
| MVO |
MV OIL TRUST |
2.68 |
+17.54 |
145,710 |
| HGEN |
HUMANIGEN INC |
14.21 |
+17.05 |
1,990,122 |
| AQMS |
AQUA METALS INC |
1.1 |
+17.02 |
13,793,796 |
| GPI |
그룹 원 오토모티브 |
118.62 |
+16.29 |
1,027,661 |
| PRLD |
PRELUDE THERAPEUTICS INC |
40.2 |
+16.15 |
219,096 |
| PSNL |
PERSONALIS INC |
28.16 |
+16.03 |
1,715,356 |
| DWSN |
도슨 지오피지컬 컴퍼니 |
2.1 |
+16.02 |
440,102 |
| ERYP |
ERYTECH PHARMA SPON ADR EACH REPR 1 ORD |
6.59 |
+15.21 |
1,149 |
| SNES |
SENESTECH INC |
2.02 |
+14.77 |
376,385 |
| EEX |
EMERALD HOLDING INC |
2.66 |
+14.66 |
1,510,382 |
| BWEN |
브로드윈드 에너지 |
3.52 |
+14.29 |
649,234 |
| ENDP |
엔도 파머슈틱컬스 홀딩스 |
4.25 |
+14.09 |
18,666,641 |
| MDCA |
MDC 파트너스 |
2.05 |
+13.89 |
231,801 |
| IKNX |
아이코닉스 |
3.8 |
+13.75 |
208,452 |
| ACY |
에어로센츄리 |
1.99 |
+13.71 |
115,006 |
| DOGZ |
DOGNESS INTERNATIONAL CORPORATION |
1.19 |
+13.33 |
1,281 |
| XTNT |
XTANT MEDICAL HLDGS INC |
1.72 |
+13.16 |
17,854,455 |
| STIM |
NEURONETICS INC |
5.85 |
+13.15 |
740,585 |
| ABEO |
ABEONA THERAPEUTICS INC |
1.23 |
+12.84 |
5,969,005 |
| CREG |
차이나 리사이클링 에너지 |
3.93 |
+12.61 |
2,726,883 |
| OEG |
ORBITAL ENERGY GROUP INC |
0.6399 |
+11.87 |
839,988 |
| NAKD |
NAKED BRAND GROUP LTD |
0.1269 |
+11.81 |
98,101,644 |
| RNGR |
RANGER ENERGY SERVICES INC |
2.94 |
+11.79 |
19,831 |
| YALA |
YALLA GROUP LTD SPON ADS ECH REP 1 CL A |
7.37 |
+11.67 |
1,864,686 |
| ANPC |
ANPAC BIO MEDICAL SCIENCE CO LTD SPON A |
3.8077 |
+11.66 |
50,771 |
| MNTX |
매니텍 인터내셔널 |
5 |
+11.61 |
66,243 |
| CLRBZ |
CELLECTAR BIOSCIENCES INC C/WTS 20/04/2 |
0.1231 |
+11.60 |
74,903 |
| IDT |
IDT CORP |
11.16 |
+11.60 |
832,563 |
| PFMT |
PERFORMANT FINANCIAL |
1.35 |
+11.57 |
635,399 |
| ZSL |
PROETF ULTRASHORT SILVER |
9.87 |
+11.09 |
2,595,953 |
| ACOR |
아코다 테라피 |
0.64 |
+10.71 |
4,743,230 |
| SKYS |
SKY SOLAR HOLDINGS SPON ADS EACH REPR 2 |
8.63 |
+10.64 |
116,395 |
| RNWK |
리얼 네트웍스 |
1.4599 |
+10.60 |
2,169,701 |
| CYCCP |
시클라셀 파마수티컬 |
5.66 |
+10.55 |
103 |
| SPI |
SPI ENERGY CO LTD |
7.58 |
+10.50 |
15,616,786 |
| ABIO |
아카 바이오파마 |
5.08 |
+10.43 |
1,962,400 |
| SUMO |
SUMO LOGIC INC |
24.65 |
+10.24 |
2,435,664 |
| ZSAN |
ZOSANO PHARMA CORP |
0.74 |
+10.00 |
9,937,261 |
| DLNG |
DYNAGAS LNG PARTNERS LP |
2.64 |
+10.00 |
165,791 |
| BRN |
반웰 인더스트리즈 |
0.8799 |
+9.99 |
175,118 |
| LQDT |
리퀴디티 서비스 |
8.98 |
+9.91 |
1,162,289 |
| OLN |
OLIN CORP |
14.84 |
+9.84 |
5,705,912 |
| CBL_pe |
CBL & ASSOCIATES PROPERTIES INC DEP SHS |
0.87 |
+9.78 |
28,723 |
| DWMC |
ADVISORETF DORSEY WRIGHT MICRO-CAP ETF |
22.8101 |
+9.73 |
404 |
| KOLD |
PROETF ULTRASHORT BLOOMBERG NATURAL GAS |
37.54 |
+9.54 |
1,158,261 |
| GMDA |
GAMIDA CELL LTD |
4.6 |
+9.52 |
1,446,097 |
| ZKIN |
ZK INTERNATIONAL GROUP CO LTD |
1.41 |
+9.30 |
116,850 |
| XSPA |
XPRESSPA GROUP INC |
2.47 |
+9.29 |
36,625,530 |
| SMMCU |
SOUTH MOUNTAIN MERGER CORP UNIT (1 CL A |
11.76 |
+9.29 |
10,762 |
| AMWL |
AMERICAN WELL CORP |
36 |
+9.09 |
5,881,882 |
| BEAM |
BEAM THERAPEUTICS INC |
26.01 |
+9.06 |
970,321 |
| BE |
블룸에너지 |
19.2998 |
+9.04 |
14,932,940 |
| EXFO |
EXFO INC |
3.42 |
+8.92 |
124,918 |
| MIND |
미트챔 인더스트리 |
2.35 |
+8.80 |
111,095 |
| DUST |
DIREXION DAILY GOLD MINERS INDEX BEAR 2 |
20.18 |
+8.73 |
6,596,612 |
| DMTK |
DERMTECH INC |
12.49 |
+8.70 |
125,479 |
| ELLO |
ELLOMAY CAPITAL LTD |
31.505 |
+8.56 |
553 |
| JDST |
DIREXION DAILY JUNIOR GOLD MINERS INDEX |
11.68 |
+8.45 |
7,787,982 |
| PFSW |
PFS웹 |
7.1 |
+8.40 |
91,493 |
| CETXP |
CEMTREX INC PREF SER 1 |
2.2401 |
+8.22 |
310 |
| FSTR |
엘 비 포스터 |
15.45 |
+8.12 |
70,502 |
| RVP |
리트랙터블 테크놀러지 |
7.75 |
+8.09 |
651,031 |
| EDU |
뉴오리엔탈에듀케이션 |
163.81 |
+7.93 |
1,257,517 |
| CYCC |
시클라셀 파마수티컬 |
4.1 |
+7.89 |
996,596 |
| DBVT |
DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 |
1.78 |
+7.88 |
438,916 |
| FNGD |
MICROSECTORS FANG -3X INVERSE ETN |
9.06 |
+7.86 |
2,223,803 |
| DMRC |
디지마크 코퍼레이션 |
28.32 |
+7.72 |
246,728 |
| ELTK |
엘텍 |
5.1 |
+7.59 |
52,236 |
| FGB |
FIRTSTRUST SPECIALTY FINANCE AND FINANC |
2.55 |
+7.59 |
348,343 |
| RMCF |
로키 마운틴 쵸콜릿 팩토리 |
2.84 |
+7.58 |
100,352 |
| SPT |
SPROUT SOCIAL INC |
42 |
+7.47 |
709,281 |
| GPRO |
고프로 |
5.04 |
+7.46 |
4,770,732 |
| MGI |
머니그램 인터내셔널 |
3.18 |
+7.43 |
3,360,500 |
| PLTR |
PALANTIR TECH INC |
9.69 |
+7.31 |
90,559,190 |
| WNEB |
WESTERN NEW ENG BANCORP INC |
6.8 |
+7.26 |
122,771 |
| SQQQ |
PROETF ULTRAPRO SHORT QQQ |
24.73 |
+7.24 |
85,103,905 |
| GOL |
GOL LINHAS AEREAS INTELIGENTES SA SPON |
6.83 |
+7.22 |
2,568,379 |
| DDD |
3D시스템즈 |
5.35 |
+7.21 |
5,555,878 |
| QTT |
QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS |
2.39 |
+7.17 |
2,286,517 |
