| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| MYOK |
MYOKARDIA INC |
221 |
+58.31 |
409,657 |
| KOS |
KOSMOS ENERGY LTD (NA) |
1.52 |
+47.57 |
3,667,276 |
| PACD |
PACIFIC DRILLING SA |
0.392 |
+40.10 |
7,811,834 |
| CRVS |
CORVUS PHARMACEUTICALS INC |
5.66 |
+39.07 |
3,506,431 |
| ENLV |
ENLIVEX THERAPEUTICS LTD |
14.3 |
+38.16 |
1,130,459 |
| EIDX |
EIDOS THERAPEUTICS INC |
68 |
+30.97 |
39,396 |
| HGEN |
HUMANIGEN INC |
12.1 |
+22.84 |
187,843 |
| HMSY |
HMS 홀딩스 |
29 |
+19.00 |
2,117 |
| GOVX |
GEOVAX LABS INC |
3.317 |
+18.04 |
100 |
| IMGN |
임뮤노젠 |
4.51 |
+16.54 |
1,059,581 |
| URG |
UR ENERGY INC |
0.534 |
+16.31 |
241 |
| LTHM |
LIVENT CORPORATION |
10.95 |
+14.54 |
301,354 |
| LEAF |
LEAF GROUP LTD |
6.18 |
+14.44 |
1,222 |
| GAN |
GAN LTD |
18.5 |
+14.06 |
128,310 |
| DSE |
DUFF & PHELPS SELECT MLP AND MIDSTREAM |
0.399 |
+13.84 |
501 |
| ZOM |
ZOMEDICA CORP |
0.108 |
+12.62 |
89,830 |
| OAS |
OASIS PETROLEUM INC |
0.1918 |
+12.10 |
3,392,320 |
| SENS |
SENSEONICS HOLDINGS INC |
0.445 |
+11.67 |
51,260 |
| RNET |
리그네트 |
5.017 |
+11.49 |
24,506 |
| SLDB |
SOLID BIOSCIENCES INC |
4.6299 |
+10.76 |
136,759 |
| CYTK |
사이토키네틱스 |
26.55 |
+10.67 |
12,877 |
| LOGC |
LOGICBIO THERAPEUTICS INC |
6.5 |
+10.54 |
1,302 |
| EQOS |
DIGINEX LIMITED |
7.5 |
+10.29 |
1,475 |
| HSTO |
HISTOGEN INC |
1.73 |
+10.19 |
1,610 |
| TMDI |
TITAN MEDICAL INC |
0.785 |
+10.08 |
12,325 |
| ALIM |
알리메라 사이언스 |
5.25 |
+9.38 |
2,500 |
| VET |
VERMILION ENERGY INC |
2.6 |
+9.24 |
3,598 |
| SPRO |
SPERO THERAPEUTICS INC |
13.1499 |
+9.04 |
400 |
| INSE |
INSPIRED ENTERTAINMENT INC |
3.5 |
+8.70 |
500 |
| MAGS |
마갈 세큐리티 시스템스 |
4.1 |
+8.61 |
18,261 |
| REAL |
THE REALREAL INC |
16 |
+8.47 |
444 |
| SREV |
SERVICESOURCE INTL LLC |
1.56 |
+8.33 |
100 |
| FSD |
FIRTSTRUST HIGH INCOME LONG SHORT FUND |
15 |
+8.15 |
100 |
| UCO |
PROETF ULTRA BLOOMBERG CRUDE OIL |
26.98 |
+8.14 |
515,160 |
| LAC |
LITHIUM AMERICAS CORP |
15.89 |
+8.10 |
388,438 |
| CTIC |
셀 테라퓨틱스 |
3.23 |
+8.03 |
148,568 |
| XPEV |
XPENG INC SPON ADS EACH REP 2 CL A ORD |
19.65 |
+8.03 |
699,785 |
| RNET |
리그네트 |
4.86 |
+8.00 |
25,058 |
| EVGN |
EVOGENE LTD |
3.99 |
+7.84 |
62,931 |
| CMRX |
치매릭스 |
2.62 |
+7.82 |
337 |
| BIOC |
BIOCEPT INC |
4.8975 |
+7.64 |
171,497 |
| CASH |
메타 파이낸셜 그룹 |
22 |
+7.58 |
200 |
| SPI |
SPI ENERGY CO LTD |
6.08 |
+7.04 |
91,639 |
| FPRX |
FIVE PRIME THERAPEUTICS |
5.1999 |
+6.99 |
400 |
| CEPU |
CENTRAL PUERTO SA ADS EACH REPR 10 ORD |
2.3 |
+6.98 |
850 |
| HUGE |
FSD PHARMA INC |
2.65 |
+6.85 |
54,200 |
| CHFS |
CHF SOLUTIONS INC |
0.385 |
+6.71 |
1,205,052 |
| NEPT |
NEPTUNE WELLNESS SOLUTIONS INC |
2.12 |
+6.53 |
269,025 |
| RIBT |
RICEBRAN TECHNOLOGIES |
0.42 |
+6.52 |
303 |
| GPOR |
걸프포트 에너지 |
0.5 |
+6.50 |
17,822 |
| WIT |
WIPRO SPON ADR EACH REP 1 ORD SHS INR2 |
4.9302 |
+6.48 |
3,125 |
| TRGP |
타가 리소시즈 |
15.23 |
+6.43 |
1,292 |
| HEPA |
HEPION PHARMACEUTICALS INC |
3.33 |
+6.39 |
13,284 |
| BOIL |
PROETF ULTRA BLOOMBERG NATURAL GAS |
34.66 |
+6.35 |
55,796 |
| CNET |
차이나넷 온라인 홀딩스 |
1.52 |
+6.29 |
1,086 |
| NR |
뉴파크 리소스 |
0.85 |
+6.25 |
22,651 |
| LOAK |
LIVE OAK ACQUISITION CORP |
10.89 |
+6.24 |
86,720 |
| HTHT |
후아주그룹 |
46.74 |
+6.20 |
7,052 |
| TEF |
TELEFONICA SA ADR EA REPR 1 ORD NPV |
3.69 |
+6.03 |
20,357 |
| ICMB |
INVESTCORP CREDIT MGMT BDC INC |
3.6999 |
+6.01 |
250 |
| HOFV |
HALL OF FAME RESORT & ENTMT COMPANY |
2.2 |
+5.77 |
203 |
| ESEA |
유로씨스 |
2.8 |
+5.66 |
909 |
| NTRP |
NEUROTROPE INC |
1.12 |
+5.66 |
3,651 |
| HCCH |
HL ACQUISITIONS CORP |
11.94 |
+5.66 |
1,500 |
| MFGP |
MICRO FOCUS INTERNATIONAL PLC SPON ADR |
3.39 |
+5.61 |
64,420 |
| HYLN |
HYLIION HOLDINGS CORP |
41.7 |
+5.57 |
110,308 |
| AVRO |
AVROBIO INC |
13.5 |
+5.55 |
500 |
| SCYX |
SCYNEXIS INC |
4.979 |
+5.49 |
200 |
| SPPP |
SPROTT PHYSICAL PLATINUM AND PALLADIUM |
16.5 |
+5.43 |
100 |
| TBIO |
TRANSLATE BIO INC |
13.7 |
+5.38 |
3,303 |
| UGA |
UNITED STATES GASOLINE FUND LP |
20.01 |
+5.35 |
338 |
| LOAK.UN |
LIVE OAK ACQUISITION CORP UNIT 1 CL A C |
11.44 |
+5.34 |
100 |
| BNTC |
BENITEC BIOPHARMA INC |
3.19 |
+5.28 |
31,047 |
| KTRA |
KINTARA THERAPEUTICS INC |
1.5999 |
+5.26 |
4,143 |
| SM |
SM ENERGY COMPANY |
1.61 |
+5.23 |
15,992 |
| FTI |
테크닙FMC |
6.71 |
+5.17 |
7,723 |
| HIG |
하트포드 파이낸셜 서비시스 그룹 |
39.5 |
+5.17 |
11,474 |
| OVV |
OVINTIV INC |
8.15 |
+5.16 |
1,164 |
| BBBY |
BED BATH AND BEYOND |
21.65 |
+5.10 |
205,915 |
| ATEN |
A10 NETWORKS INC |
6.59 |
+5.10 |
1,551 |
| PEIX |
퍼시픽 에탄올 |
7.85 |
+5.09 |
22,297 |
| SGMO |
SANGAMO THERAPEUTICS INC |
9.7 |
+5.09 |
3,430 |
| REGN |
리제네론 파마수티컬스 |
593.51 |
+5.08 |
81,755 |
| XXII |
22ND CENTURY GROUP INC |
0.742 |
+5.07 |
6,532 |
| ADTX |
ADITX THERAPEUTICS INC |
2.08 |
+5.05 |
46,980 |
| CINF |
신시내티 파이낸셜 |
81.7 |
+5.04 |
7,370 |
| FTV |
포티브 |
81.3 |
+5.04 |
568 |
| HLX |
HELIX ENERGY SOLUTIONS GROUP INC |
2.4999 |
+5.04 |
252 |
| UBA |
URSTADT BIDDLE PROPERTIES |
10 |
+5.04 |
501 |
| EGAN |
EGAIN CORPORATION |
14.5871 |
+5.02 |
116 |
| QDEL |
퀴델 |
247 |
+4.95 |
7,153 |
| WEBL |
DIREXION DAILY DOW JONES INTERNET BULL |
50 |
+4.93 |
1,000 |
| GTHX |
G1 THERAPEUTICS IN |
12.28 |
+4.91 |
2,388 |
| ZGNX |
조제닉스 |
18.44 |
+4.89 |
300 |
| CNTG |
CENTOGENE NV |
9.9 |
+4.87 |
1,647 |
| NRGU |
MicroSectors U.S. Big Oil Index 3X Leve |
1.52 |
+4.83 |
52,564 |
| LABU |
DIREXION DAILY S&P BIOTECH BULL 3X ETF |
54.17 |
+4.78 |
15,821 |
| ATUS |
ALTICE USA INC |
27.29 |
+4.76 |
1,205 |
| LINC |
링컨 에듀케이셔널 서비스 |
5.95 |
+4.75 |
500 |
| APLT |
APPLIED THERAPEUTICS INC |
20.97 |
+4.75 |
465 |
